KittenHaimer Historical Data

KHAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.296
+15.79%
$ 16 million $ 147,971
Jul 8, 2024 $ 0.256
+8.73%
$ 13.82 million $ 93,774
Jul 7, 2024 $ 0.235
-18.26%
$ 12.71 million $ 63,842
Jul 6, 2024 $ 0.288
+10.21%
$ 15.54 million $ 58,152
Jul 5, 2024 $ 0.261
-12.17%
$ 14.11 million $ 446,751
Jul 4, 2024 $ 0.296
-19.13%
$ 15.98 million $ 143,241
Jul 3, 2024 $ 0.366
-19.82%
$ 19.76 million $ 189,031
Jul 2, 2024 $ 0.456
+6.67%
$ 24.65 million $ 179,496
Jul 1, 2024 $ 0.42
-7.72%
$ 23.1 million $ 177,710
Jun 30, 2024 $ 0.467
-5.73%
$ 25.2 million $ 75,554
Jun 29, 2024 $ 0.496
+5.45%
$ 26.79 million $ 43,228
Jun 28, 2024 $ 0.468
-10.06%
$ 25.27 million $ 40,777
Jun 27, 2024 $ 0.52
+15.05%
$ 28.08 million $ 45,318
Jun 26, 2024 $ 0.452
-5.97%
$ 24.41 million $ 85,470
Jun 25, 2024 $ 0.481
+7.95%
$ 25.96 million $ 241,859
Jun 24, 2024 $ 0.445
+8.61%
$ 24.05 million $ 110,196
Jun 23, 2024 $ 0.41
-8.44%
$ 22.14 million $ 5,563
Jun 22, 2024 $ 0.43
-9.89%
$ 23.23 million $ 5,309
Jun 21, 2024 $ 0.48
+4.09%
$ 25.93 million $ 94,001
Jun 20, 2024 $ 0.46
-20.89%
$ 24.83 million $ 138,034
Jun 19, 2024 $ 0.582
+7.39%
$ 31.45 million $ 876,415
Jun 18, 2024 $ 0.542
-0.74%
$ 29.29 million $ 530,323
Jun 17, 2024 $ 0.547
-0.85%
$ 29.51 million $ 213,261
Jun 16, 2024 $ 0.551
-0.63%
$ 29.76 million $ 338,760
Jun 15, 2024 $ 0.554
+0.95%
$ 29.91 million $ 210,027
Jun 14, 2024 $ 0.548
-4.56%
$ 29.6 million $ 213,869
Jun 13, 2024 $ 0.572
-21.82%
$ 30.9 million $ 357,766
Jun 12, 2024 $ 0.726
+16.75%
$ 39.22 million $ 640,535
Jun 11, 2024 $ 0.622
+1.84%
$ 33.6 million $ 521,675
Jun 10, 2024 $ 0.611
-15.96%
$ 32.99 million $ 368,274
Jun 9, 2024 $ 0.727
+6.76%
$ 39.25 million $ 247,781
Jun 8, 2024 $ 0.681
-11.68%
$ 36.81 million $ 467,192
Jun 7, 2024 $ 0.771
-10.95%
$ 41.63 million $ 798,302
Jun 6, 2024 $ 0.866
-12.99%
$ 46.75 million $ 440,533
Jun 5, 2024 $ 0.995
-4.64%
$ 53.73 million $ 386,412
Jun 4, 2024 $ 1.04
+13.39%
$ 56.34 million $ 478,588
Jun 3, 2024 $ 0.92
-3.94%
$ 49.69 million $ 621,651
Jun 2, 2024 $ 0.961
-1.58%
$ 51.87 million $ 232,770
Jun 1, 2024 $ 0.976
-2.84%
$ 52.7 million $ 318,329
May 31, 2024 $ 1
+5.71%
$ 54.24 million $ 590,744
May 30, 2024 $ 0.951
-5.75%
$ 51.35 million $ 327,521
May 29, 2024 $ 1.01
-7.04%
$ 55.08 million $ 660,803
May 28, 2024 $ 1.09
+10.43%
$ 58.89 million $ 648,732
May 27, 2024 $ 0.988
+1.32%
$ 53.33 million $ 1.18 million
May 26, 2024 $ 0.975
+32.42%
$ 52.64 million $ 1.05 million
May 25, 2024 $ 0.736
+20.57%
$ 39.75 million $ 574,472
May 24, 2024 $ 0.611
-15.93%
$ 32.97 million $ 869,265
May 23, 2024 $ 0.726
-13.66%
$ 39.22 million $ 715,381
May 22, 2024 $ 0.841
+17.44%
$ 45.42 million $ 960,650
May 21, 2024 $ 0.716
-2.55%
$ 38.68 million $ 519,259