KittenHaimer Historical Data

KHAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00123
+0.00%
$ 66,433 $ 139
Mar 11, 12 PM $ 0.00122
+0.00%
$ 65,748 $ 142
Mar 11, 10 AM $ 0.00121
-0.01%
$ 65,559 $ 439
Mar 11, 8 AM $ 0.00122
+0.00%
$ 65,799 $ 446
Mar 11, 7 AM $ 0.00122
+0.00%
$ 65,796 $ 446
Mar 11, 5 AM $ 0.00123
+0.24%
$ 66,490 $ 348
Mar 11, 4 AM $ 0.00122
+0.00%
$ 65,891 $ 1,228
Mar 11, 3 AM $ 0.00123
+0.00%
$ 66,231 $ 1,236
Mar 11, 2 AM $ 0.00123
+0.51%
$ 66,226 $ 1,248
Mar 11, 1 AM $ 0.00122
-0.33%
$ 65,891 $ 2,481
Mar 11, 12 AM $ 0.00122
+0.01%
$ 66,107 $ 2,481
Mar 10, 11 PM $ 0.00122
+0.32%
$ 66,100 $ 2,481
Mar 10, 10 PM $ 0.00123
+0.22%
$ 66,231 $ 2,495
Mar 10, 9 PM $ 0.00123
-0.01%
$ 66,504 $ 2,495
Mar 10, 8 PM $ 0.00123
+0.13%
$ 66,516 $ 2,497
Mar 10, 7 PM $ 0.00123
-0.61%
$ 66,435 $ 2,501
Mar 10, 6 PM $ 0.00124
-1.00%
$ 66,845 $ 2,518
Mar 10, 5 PM $ 0.00125
-0.46%
$ 67,517 $ 2,551
Mar 10, 4 PM $ 0.00126
+0.83%
$ 67,830 $ 2,562
Mar 10, 3 PM $ 0.00125
+1.29%
$ 67,272 $ 2,542
Mar 10, 2 PM $ 0.00123
-0.24%
$ 66,397 $ 2,504
Mar 10, 1 PM $ 0.00123
-0.12%
$ 66,560 $ 2,499
Mar 10, 12 PM $ 0.00123
+1.28%
$ 66,647 $ 2,502
Mar 10, 11 AM $ 0.00122
-0.17%
$ 65,804 $ 2,203
Mar 10, 10 AM $ 0.00122
-0.51%
$ 65,913 $ 2,209
Mar 10, 9 AM $ 0.00123
+0.30%
$ 66,249 $ 2,224
Mar 10, 8 AM $ 0.00122
+0.50%
$ 66,052 $ 2,217
Mar 10, 7 AM $ 0.00122
+0.01%
$ 65,727 $ 2,199
Mar 10, 6 AM $ 0.00122
+0.00%
$ 65,721 $ 2,225
Mar 10, 5 AM $ 0.00122
+0.00%
$ 65,727 $ 2,184
Mar 10, 2 AM $ 0.00116
+0.00%
$ 62,491 $ 1,299
Mar 10, 12 AM $ 0.00116
+0.00%
$ 62,638 $ 71
Mar 9, 11 PM $ 0.00116
+0.00%
$ 62,608 $ 117
Mar 9, 10 PM $ 0.00116
+0.00%
$ 62,724 $ 117
Mar 9, 9 PM $ 0.00116
+0.18%
$ 62,723 $ 119
Mar 9, 8 PM $ 0.00116
+0.41%
$ 62,805 $ 110
Mar 9, 7 PM $ 0.00116
+0.29%
$ 62,379 $ 109
Mar 9, 6 PM $ 0.00115
+0.01%
$ 62,199 $ 109
Mar 9, 5 PM $ 0.00115
+0.00%
$ 62,319 $ 109
Mar 9, 4 PM $ 0.00115
+0.20%
$ 62,318 $ 109
Mar 9, 3 PM $ 0.00115
+0.31%
$ 62,195 $ 108
Mar 9, 2 PM $ 0.00115
-0.64%
$ 62,032 $ 108
Mar 9, 1 PM $ 0.00114
+0.44%
$ 61,721 $ 121
Mar 9, 12 PM $ 0.00114
+0.00%
$ 61,449 $ 120
Mar 9, 11 AM $ 0.00114
-0.51%
$ 61,443 $ 122
Mar 9, 10 AM $ 0.00114
+0.94%
$ 61,758 $ 119
Mar 9, 9 AM $ 0.00113
-0.08%
$ 61,117 $ 120
Mar 9, 8 AM $ 0.00112
-0.04%
$ 60,690 $ 118
Mar 9, 7 AM $ 0.00113
-0.11%
$ 61,194 $ 118
Mar 9, 6 AM $ 0.00114
-0.62%
$ 61,289 $ 116