KittenHaimer Historical Data

KHAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.334
-3.17%
$18.06 million $134,109
Jul 29, 2024 $0.345
-4.73%
$18.65 million $154,442
Jul 28, 2024 $0.363
-9.11%
$19.59 million $234,080
Jul 27, 2024 $0.4
-13.59%
$21.58 million $236,256
Jul 26, 2024 $0.462
+5.69%
$24.93 million $198,944
Jul 25, 2024 $0.437
-7.45%
$23.61 million $295,731
Jul 24, 2024 $0.473
-12.62%
$25.53 million $257,071
Jul 23, 2024 $0.541
-5.81%
$29.21 million $362,844
Jul 22, 2024 $0.574
+22.53%
$31.02 million $303,605
Jul 21, 2024 $0.469
+13.96%
$25.31 million $157,994
Jul 20, 2024 $0.411
-4.43%
$22.21 million $83,124
Jul 19, 2024 $0.43
+1.25%
$23.24 million $87,002
Jul 18, 2024 $0.425
-1.89%
$22.95 million $195,624
Jul 17, 2024 $0.433
+5.28%
$23.4 million $137,663
Jul 16, 2024 $0.412
+5.72%
$22.22 million $248,258
Jul 15, 2024 $0.389
+8.64%
$21.02 million $200,994
Jul 14, 2024 $0.359
+34.14%
$19.38 million $164,266
Jul 13, 2024 $0.264
+9.60%
$14.23 million $94,551
Jul 12, 2024 $0.243
-3.33%
$13.13 million $54,320
Jul 11, 2024 $0.251
-5.62%
$13.58 million $54,824
Jul 10, 2024 $0.266
-9.19%
$14.39 million $49,079
Jul 9, 2024 $0.296
+15.79%
$16 million $147,971
Jul 8, 2024 $0.256
+8.73%
$13.82 million $93,774
Jul 7, 2024 $0.235
-18.26%
$12.71 million $63,842
Jul 6, 2024 $0.288
+10.21%
$15.54 million $58,152
Jul 5, 2024 $0.261
-12.17%
$14.11 million $446,751
Jul 4, 2024 $0.296
-19.13%
$15.98 million $143,241
Jul 3, 2024 $0.366
-19.82%
$19.76 million $189,031
Jul 2, 2024 $0.456
+6.67%
$24.65 million $179,496
Jul 1, 2024 $0.42
-7.72%
$23.1 million $177,710
Jun 30, 2024 $0.467
-5.73%
$25.2 million $75,554
Jun 29, 2024 $0.496
+5.45%
$26.79 million $43,228
Jun 28, 2024 $0.468
-10.06%
$25.27 million $40,777
Jun 27, 2024 $0.52
+15.05%
$28.08 million $45,318
Jun 26, 2024 $0.452
-5.97%
$24.41 million $85,470
Jun 25, 2024 $0.481
+7.95%
$25.96 million $241,859
Jun 24, 2024 $0.445
+8.61%
$24.05 million $110,196
Jun 23, 2024 $0.41
-8.44%
$22.14 million $5,563
Jun 22, 2024 $0.43
-9.89%
$23.23 million $5,309
Jun 21, 2024 $0.48
+4.09%
$25.93 million $94,001
Jun 20, 2024 $0.46
-20.89%
$24.83 million $138,034
Jun 19, 2024 $0.582
+7.39%
$31.45 million $876,415
Jun 18, 2024 $0.542
-0.74%
$29.29 million $530,323
Jun 17, 2024 $0.547
-0.85%
$29.51 million $213,261
Jun 16, 2024 $0.551
-0.63%
$29.76 million $338,760
Jun 15, 2024 $0.554
+0.95%
$29.91 million $210,027
Jun 14, 2024 $0.548
-4.56%
$29.6 million $213,869
Jun 13, 2024 $0.572
-21.82%
$30.9 million $357,766
Jun 12, 2024 $0.726
+16.75%
$39.22 million $640,535
Jun 11, 2024 $0.622
+1.84%
$33.6 million $521,675