KittenHaimer Historical Data

KHAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.611
-15.96%
$32.99 million $368,274
Jun 9, 2024 $0.727
+6.76%
$39.25 million $247,781
Jun 8, 2024 $0.681
-11.68%
$36.81 million $467,192
Jun 7, 2024 $0.771
-10.95%
$41.63 million $798,302
Jun 6, 2024 $0.866
-12.99%
$46.75 million $440,533
Jun 5, 2024 $0.995
-4.64%
$53.73 million $386,412
Jun 4, 2024 $1.04
+13.39%
$56.34 million $478,588
Jun 3, 2024 $0.92
-3.94%
$49.69 million $621,651
Jun 2, 2024 $0.961
-1.58%
$51.87 million $232,770
Jun 1, 2024 $0.976
-2.84%
$52.7 million $318,329
May 31, 2024 $1
+5.71%
$54.24 million $590,744
May 30, 2024 $0.951
-5.75%
$51.35 million $327,521
May 29, 2024 $1.01
-7.04%
$55.08 million $660,803
May 28, 2024 $1.09
+10.43%
$58.89 million $648,732
May 27, 2024 $0.988
+1.32%
$53.33 million $1.18 million
May 26, 2024 $0.975
+32.42%
$52.64 million $1.05 million
May 25, 2024 $0.736
+20.57%
$39.75 million $574,472
May 24, 2024 $0.611
-15.93%
$32.97 million $869,265
May 23, 2024 $0.726
-13.66%
$39.22 million $715,381
May 22, 2024 $0.841
+17.44%
$45.42 million $960,650
May 21, 2024 $0.716
-2.55%
$38.68 million $519,259
May 20, 2024 $0.735
+10.09%
$39.69 million $645,481
May 19, 2024 $0.668
-14.92%
$36.06 million $1.1 million
May 18, 2024 $0.782
-18.46%
$42.25 million $652,967
May 17, 2024 $0.96
-0.29%
$51.81 million $518,925
May 16, 2024 $0.963
-2.97%
$51.98 million $602,635
May 15, 2024 $0.99
-5.94%
$53.47 million $940,566
May 14, 2024 $1.05
+5.12%
$56.84 million $766,245
May 13, 2024 $1
+5.12%
$54.08 million $1.14 million
May 12, 2024 $0.953
-4.61%
$51.45 million $165,009
May 11, 2024 $0.999
+9.24%
$53.93 million $662,631
May 10, 2024 $0.914
-10.92%
$49.37 million $609,332
May 9, 2024 $1.03
-6.95%
$55.42 million $1.07 million
May 8, 2024 $1.1
-7.57%
$59.56 million $1.31 million
May 7, 2024 $1.19
+3.19%
$64.48 million $2.59 million
May 6, 2024 $1.16
-1.91%
$62.48 million $1.46 million
May 5, 2024 $1.18
-5.16%
$63.7 million $1.42 million
May 4, 2024 $1.25
-6.97%
$67.73 million $3.63 million
May 3, 2024 $1.35
+13.04%
$72.84 million $1.32 million
May 2, 2024 $1.19
+2.74%
$64.44 million $841,757
May 1, 2024 $1.12
-5.14%
$62.67 million $954,012
Apr 30, 2024 $1.18
-10.89%
$63.95 million $1.02 million
Apr 29, 2024 $1.33
-0.16%
$71.76 million $695,239
Apr 28, 2024 $1.33
+7.83%
$71.88 million $1.19 million
Apr 27, 2024 $1.23
-10.86%
$66.65 million $773,861
Apr 26, 2024 $1.39
+7.91%
$74.8 million $1.1 million
Apr 25, 2024 $1.28
-1.73%
$69.04 million $1.57 million
Apr 24, 2024 $1.3
-12.62%
$70.26 million $1.31 million
Apr 23, 2024 $1.49
-14.54%
$80.41 million $1.26 million
Apr 22, 2024 $1.74
+24.21%
$94.1 million $1.28 million