KittenHaimer Historical Data

KHAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00121
+0.15%
$ 65,406 $ 359
Mar 2, 8 PM $ 0.00121
+0.03%
$ 65,201 $ 361
Mar 2, 7 PM $ 0.00121
+0.23%
$ 65,083 $ 362
Mar 2, 6 PM $ 0.0012
-0.73%
$ 64,931 $ 366
Mar 2, 5 PM $ 0.00121
-1.43%
$ 65,476 $ 366
Mar 2, 4 PM $ 0.00122
+1.27%
$ 65,871 $ 339
Mar 2, 3 PM $ 0.00116
+0.12%
$ 62,872 $ 335
Mar 2, 2 PM $ 0.00115
+1.87%
$ 62,291 $ 330
Mar 2, 1 PM $ 0.00113
+0.25%
$ 61,149 $ 121
Mar 2, 12 PM $ 0.00113
+0.51%
$ 60,986 $ 118
Mar 2, 11 AM $ 0.00113
-0.02%
$ 61,005 $ 115
Mar 2, 10 AM $ 0.00113
+0.02%
$ 61,016 $ 115
Mar 2, 9 AM $ 0.00112
+0.71%
$ 60,676 $ 116
Mar 2, 8 AM $ 0.00112
+0.00%
$ 60,245 $ 109
Mar 2, 7 AM $ 0.00112
-0.46%
$ 60,288 $ 109
Mar 2, 6 AM $ 0.00114
-0.12%
$ 61,350 $ 110
Mar 2, 5 AM $ 0.00113
+0.00%
$ 61,233 $ 110
Mar 2, 4 AM $ 0.00114
+2.78%
$ 61,353 $ 110
Mar 2, 2 AM $ 0.00114
+3.03%
$ 61,501 $ 129
Mar 1, 11 PM $ 0.00112
+1.52%
$ 60,601 $ 123
Mar 1, 9 PM $ 0.00111
-0.21%
$ 59,759 $ 97
Mar 1, 6 PM $ 0.00114
+0.04%
$ 61,320 $ 105
Mar 1, 4 PM $ 0.00115
+1.15%
$ 62,309 $ 101
Mar 1, 1 PM $ 0.00114
-0.19%
$ 61,480 $ 87
Mar 1, 11 AM $ 0.00115
-3.16%
$ 61,943 $ 175
Mar 1, 8 AM $ 0.00117
-1.45%
$ 63,034 $ 171
Mar 1, 6 AM $ 0.00118
-0.32%
$ 63,756 $ 217
Mar 1, 3 AM $ 0.00119
+0.26%
$ 64,126 $ 223
Mar 1, 1 AM $ 0.00114
+0.08%
$ 61,586 $ 206
Feb 28, 10 PM $ 0.00114
+0.44%
$ 61,307 $ 206
Feb 28, 8 PM $ 0.0011
-0.66%
$ 59,525 $ 184
Feb 28, 5 PM $ 0.00108
+1.91%
$ 58,543 $ 177
Feb 28, 3 PM $ 0.00108
+0.00%
$ 58,507 $ 178
Feb 28, 12 PM $ 0.00107
+0.25%
$ 57,590 $ 170
Feb 28, 10 AM $ 0.00107
+0.76%
$ 57,882 $ 115
Feb 28, 7 AM $ 0.00107
+0.32%
$ 57,630 $ 91
Feb 28, 5 AM $ 0.00111
+0.55%
$ 60,100 $ 74
Feb 28, 2 AM $ 0.00112
+1.11%
$ 60,436 $ 58
Feb 28, 12 AM $ 0.00111
+0.48%
$ 60,061 $ 175
Feb 27, 9 PM $ 0.00111
-0.25%
$ 59,990 $ 174
Feb 27, 7 PM $ 0.00112
-0.36%
$ 60,226 $ 191
Feb 27, 4 PM $ 0.00113
+0.31%
$ 60,919 $ 196
Feb 27, 2 PM $ 0.00113
-0.43%
$ 60,975 $ 198
Feb 27, 11 AM $ 0.00115
-0.70%
$ 62,352 $ 199
Feb 27, 9 AM $ 0.00119
+1.57%
$ 64,160 $ 189
Feb 27, 6 AM $ 0.00119
+1.56%
$ 64,150 $ 223
Feb 27, 4 AM $ 0.00119
+2.07%
$ 64,473 $ 501
Feb 27, 1 AM $ 0.00117
+0.21%
$ 63,298 $ 486
Feb 26, 11 PM $ 0.0012
+0.00%
$ 64,605 $ 377
Feb 26, 10 PM $ 0.0012
-0.14%
$ 64,605 $ 929