KittenHaimer Historical Data

KHAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0012
+0.00%
$ 64,605 $ 377
Feb 26, 10 PM $ 0.0012
-0.14%
$ 64,605 $ 929
Feb 26, 9 PM $ 0.0012
+0.00%
$ 64,696 $ 936
Feb 26, 8 PM $ 0.0012
+2.28%
$ 64,607 $ 936
Feb 26, 6 PM $ 0.00118
+0.00%
$ 63,593 $ 928
Feb 26, 5 PM $ 0.00122
+2.29%
$ 65,776 $ 1,010
Feb 26, 4 PM $ 0.00119
+0.00%
$ 64,306 $ 1,011
Feb 26, 3 PM $ 0.0012
-0.59%
$ 65,051 $ 1,011
Feb 26, 2 PM $ 0.00121
+0.00%
$ -- $ 1,054
Feb 26, 1 PM $ 0.0012
+0.00%
$ 64,979 $ 1,054
Feb 26, 12 PM $ 0.00122
+0.49%
$ 65,776 $ 1,053
Feb 26, 11 AM $ 0.00121
+0.00%
$ 65,457 $ 1,051
Feb 26, 10 AM $ 0.00122
+0.73%
$ 65,802 $ 1,051
Feb 26, 9 AM $ 0.00121
+0.00%
$ 65,326 $ 1,057
Feb 26, 8 AM $ 0.00121
+0.00%
$ 65,329 $ 1,057
Feb 26, 7 AM $ 0.00121
+0.00%
$ 65,329 $ 853
Feb 26, 6 AM $ 0.00119
+0.00%
$ 64,345 $ 851
Feb 26, 5 AM $ 0.0012
-0.19%
$ 64,681 $ 851
Feb 26, 4 AM $ 0.00118
+0.00%
$ -- $ 747
Feb 26, 3 AM $ 0.00118
+0.00%
$ 63,719 $ 747
Feb 26, 2 AM $ 0.0012
+1.68%
$ 64,802 $ 759
Feb 26, 1 AM $ 0.00118
+0.00%
$ 63,729 $ 762
Feb 26, 12 AM $ 0.00117
-2.15%
$ 63,411 $ 762
Feb 25, 11 PM $ 0.00121
+0.00%
$ -- $ 768
Feb 25, 10 PM $ 0.00119
+0.00%
$ 64,172 $ 768
Feb 25, 9 PM $ 0.0012
-0.20%
$ 64,802 $ 171
Feb 25, 8 PM $ 0.0012
+0.00%
$ 64,609 $ 161
Feb 25, 7 PM $ 0.00119
+0.00%
$ 64,276 $ 161
Feb 25, 5 PM $ 0.00116
+0.00%
$ 62,743 $ 108
Feb 25, 2 PM $ 0.00112
+0.00%
$ 60,683 $ 82
Feb 25, 12 PM $ 0.00111
+0.25%
$ 59,888 $ 61
Feb 25, 9 AM $ 0.0011
+0.00%
$ 59,390 $ 57
Feb 25, 7 AM $ 0.00109
+0.00%
$ 58,687 $ 53
Feb 25, 4 AM $ 0.00109
+0.00%
$ 59,062 $ 53
Feb 25, 2 AM $ 0.0011
+0.00%
$ 59,127 $ 59
Feb 24, 11 PM $ 0.00105
+0.00%
$ 56,816 $ 48
Feb 24, 9 PM $ 0.00105
+0.00%
$ 56,816 $ 61
Feb 24, 6 PM $ 0.00105
+0.00%
$ 56,568 $ 151
Feb 24, 4 PM $ 0.00103
+0.00%
$ 55,755 $ 150
Feb 24, 1 PM $ 0.00103
+0.00%
$ 55,386 $ 294
Feb 24, 11 AM $ 0.00103
+0.00%
$ 55,386 $ 288
Feb 24, 8 AM $ 0.00103
+0.00%
$ 55,386 $ 287
Feb 24, 6 AM $ 0.00103
+0.00%
$ 55,386 $ 296
Feb 24, 3 AM $ 0.00104
+0.00%
$ 56,000 $ 389
Feb 24, 1 AM $ 0.00104
+0.00%
$ 56,380 $ 395
Feb 23, 10 PM $ 0.00105
+0.00%
$ 56,561 $ 406
Feb 23, 9 PM $ 0.00104
+0.00%
$ 56,374 $ 820
Feb 23, 8 PM $ 0.00104
-0.78%
$ 56,378 $ 829
Feb 23, 7 PM $ 0.00103
+0.04%
$ 55,770 $ 850
Feb 23, 6 PM $ 0.00103
-0.02%
$ 55,736 $ 849