KittenHaimer Historical Data

KHAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00103
-0.02%
$ 55,736 $ 849
Feb 23, 5 PM $ 0.00104
-0.84%
$ 56,203 $ 848
Feb 23, 4 PM $ 0.00105
-1.16%
$ 56,681 $ 884
Feb 23, 3 PM $ 0.00106
-0.56%
$ 57,348 $ 872
Feb 23, 2 PM $ 0.00107
-0.48%
$ 57,670 $ 736
Feb 23, 1 PM $ 0.00107
+0.01%
$ 57,946 $ 725
Feb 23, 12 PM $ 0.00107
+0.06%
$ 57,695 $ 725
Feb 23, 11 AM $ 0.00107
+0.00%
$ 57,661 $ 723
Feb 23, 10 AM $ 0.00107
+0.90%
$ 57,661 $ 723
Feb 23, 9 AM $ 0.00105
+0.00%
$ 56,934 $ 708
Feb 23, 8 AM $ 0.00106
+0.01%
$ 56,971 $ 708
Feb 23, 7 AM $ 0.00105
+0.72%
$ 56,726 $ 708
Feb 23, 6 AM $ 0.00103
+0.00%
$ 55,815 $ 688
Feb 23, 5 AM $ 0.00103
-13.86%
$ 55,812 $ 687
Feb 23, 4 AM $ 0.0012
+0.00%
$ 64,796 $ 11
Feb 23, 3 AM $ 0.0012
+0.00%
$ 64,796 $ 11
Feb 23, 2 AM $ 0.0012
+0.00%
$ 64,796 $ 11
Feb 23, 1 AM $ 0.0012
+9.85%
$ 64,796 $ 646
Feb 23, 12 AM $ 0.0011
+0.00%
$ 59,377 $ 635
Feb 22, 10 PM $ 0.0011
+0.00%
$ 59,443 $ 626
Feb 22, 7 PM $ 0.00116
+0.00%
$ 62,817 $ 167
Feb 22, 4 PM $ 0.00118
+0.00%
$ 63,613 $ 40
Feb 22, 2 PM $ 0.00119
+0.00%
$ 64,229 $ 40
Feb 22, 11 AM $ 0.00119
+0.00%
$ 64,467 $ 48
Feb 22, 9 AM $ 0.00119
+0.00%
$ 64,467 $ 51
Feb 22, 6 AM $ 0.0012
+0.00%
$ 64,595 $ 50
Feb 22, 4 AM $ 0.0012
+0.00%
$ 64,595 $ 65
Feb 22, 1 AM $ 0.0012
+0.00%
$ 64,595 $ 66
Feb 21, 11 PM $ 0.00121
+0.00%
$ 65,083 $ 65
Feb 21, 8 PM $ 0.00122
+0.00%
$ 65,732 $ 117
Feb 21, 6 PM $ 0.00121
+0.00%
$ 65,532 $ 121
Feb 21, 3 PM $ 0.00121
+0.00%
$ 65,532 $ 291
Feb 21, 1 PM $ 0.0012
+0.00%
$ 64,708 $ 289
Feb 21, 10 AM $ 0.00119
+0.00%
$ 64,308 $ 277
Feb 21, 8 AM $ 0.00119
+0.00%
$ 64,308 $ 279
Feb 21, 5 AM $ 0.0012
+0.00%
$ 64,679 $ 268
Feb 21, 3 AM $ 0.0012
+0.00%
$ 64,679 $ 265
Feb 21, 12 AM $ 0.0012
+0.00%
$ 64,679 $ 240
Feb 20, 10 PM $ 0.0012
+0.00%
$ 64,679 $ 197
Feb 20, 9 PM $ 0.0012
+0.00%
$ 64,679 $ 279
Feb 20, 7 PM $ 0.0012
+0.00%
$ 64,679 $ 280
Feb 20, 5 PM $ 0.00119
+0.00%
$ 64,157 $ 277
Feb 20, 4 PM $ 0.00119
+0.00%
$ 64,157 $ 122
Feb 20, 2 PM $ 0.00116
+0.00%
$ 62,750 $ 117
Feb 20, 12 PM $ 0.00119
+0.00%
$ 64,197 $ 247
Feb 20, 11 AM $ 0.00119
+0.00%
$ 64,197 $ 276
Feb 20, 9 AM $ 0.00118
+0.00%
$ 63,744 $ 276
Feb 20, 7 AM $ 0.00118
+0.00%
$ -- $ 274
Feb 20, 6 AM $ 0.00118
+0.00%
$ 63,484 $ 318
Feb 20, 4 AM $ 0.00117
+0.00%
$ 63,228 $ 318