KittenHaimer Historical Data

KHAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00118
+0.00%
$ 63,484 $ 318
Feb 20, 4 AM $ 0.00117
+0.00%
$ 63,228 $ 318
Feb 20, 2 AM $ 0.00117
+0.00%
$ 63,228 $ 348
Feb 19, 11 PM $ 0.00116
+0.00%
$ 62,785 $ 372
Feb 19, 9 PM $ 0.00115
+0.00%
$ 61,854 $ 354
Feb 19, 6 PM $ 0.00113
+0.00%
$ 61,033 $ 409
Feb 19, 4 PM $ 0.00113
+0.00%
$ 60,990 $ 454
Feb 19, 1 PM $ 0.00112
+0.00%
$ 60,397 $ 560
Feb 19, 11 AM $ 0.00112
+0.00%
$ 60,664 $ 444
Feb 19, 8 AM $ 0.00114
+0.00%
$ 61,500 $ 444
Feb 19, 6 AM $ 0.00113
+0.00%
$ 60,967 $ 444
Feb 19, 5 AM $ 0.00113
+0.00%
$ 60,967 $ 371
Feb 19, 3 AM $ 0.00113
+0.00%
$ 61,225 $ 371
Feb 19, 1 AM $ 0.00113
+0.00%
$ 61,225 $ 367
Feb 18, 10 PM $ 0.00114
+0.00%
$ 61,714 $ 272
Feb 18, 8 PM $ 0.00115
+0.00%
$ 61,928 $ 241
Feb 18, 5 PM $ 0.00116
+0.00%
$ 62,644 $ 252
Feb 18, 3 PM $ 0.00114
+0.00%
$ 61,813 $ 343
Feb 18, 2 PM $ 0.00114
-3.09%
$ 61,577 $ 759
Feb 18, 1 PM $ 0.00115
+0.00%
$ -- $ 767
Feb 18, 12 PM $ 0.00115
+1.06%
$ 62,151 $ 767
Feb 18, 10 AM $ 0.00117
-0.36%
$ 63,417 $ 870
Feb 18, 9 AM $ 0.00114
+0.00%
$ 61,501 $ 877
Feb 18, 8 AM $ 0.00118
+0.00%
$ -- $ 877
Feb 18, 7 AM $ 0.00117
+2.87%
$ 63,268 $ 877
Feb 18, 5 AM $ 0.00118
-0.02%
$ 63,497 $ 893
Feb 18, 4 AM $ 0.00117
-0.08%
$ 63,280 $ 890
Feb 18, 3 AM $ 0.00117
+0.00%
$ -- $ 891
Feb 18, 1 AM $ 0.00117
-1.42%
$ 62,937 $ 897
Feb 18, 12 AM $ 0.00118
+0.00%
$ 63,846 $ 896
Feb 17, 11 PM $ 0.00114
+0.00%
$ 61,501 $ 940
Feb 17, 10 PM $ 0.00118
+0.00%
$ -- $ 941
Feb 17, 8 PM $ 0.00114
+0.00%
$ 61,501 $ 927
Feb 17, 7 PM $ 0.00117
+0.00%
$ 63,438 $ 926
Feb 17, 6 PM $ 0.00114
+0.00%
$ 61,501 $ 770
Feb 17, 5 PM $ 0.00115
+0.00%
$ -- $ 747
Feb 17, 1 PM $ 0.00127
+0.00%
$ 68,573 $ 419
Feb 17, 10 AM $ 0.00127
+0.00%
$ 68,573 $ 326
Feb 17, 8 AM $ 0.00127
+0.00%
$ 68,573 $ 406
Feb 17, 5 AM $ 0.00127
+0.00%
$ 68,573 $ 560
Feb 17, 3 AM $ 0.00127
+0.00%
$ 68,500 $ 638
Feb 17, 12 AM $ 0.00122
+0.00%
$ 65,928 $ 723
Feb 16, 10 PM $ 0.00125
+0.00%
$ 67,370 $ 736
Feb 16, 9 PM $ 0.00125
+0.01%
$ 67,366 $ 744
Feb 16, 8 PM $ 0.00124
-0.26%
$ 66,949 $ 745
Feb 16, 7 PM $ 0.00124
-0.24%
$ 66,858 $ 1,458
Feb 16, 6 PM $ 0.00124
+0.27%
$ 67,061 $ 1,660
Feb 16, 5 PM $ 0.00123
+0.18%
$ 66,575 $ 1,661
Feb 16, 4 PM $ 0.00122
+0.48%
$ 66,126 $ 1,650
Feb 16, 3 PM $ 0.00124
-1.95%
$ 66,755 $ 1,677