KittenHaimer Historical Data

KHAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00124
-1.95%
$ 66,755 $ 1,677
Feb 16, 2 PM $ 0.00126
-1.24%
$ 67,847 $ 1,563
Feb 16, 1 PM $ 0.00129
+0.01%
$ 69,542 $ 1,528
Feb 16, 12 PM $ 0.00129
+0.01%
$ 69,531 $ 1,528
Feb 16, 11 AM $ 0.00128
-0.84%
$ 69,377 $ 1,528
Feb 16, 10 AM $ 0.0013
-0.02%
$ 70,006 $ 1,789
Feb 16, 9 AM $ 0.00129
+0.41%
$ 69,444 $ 1,791
Feb 16, 8 AM $ 0.00128
+0.70%
$ 68,969 $ 1,766
Feb 16, 7 AM $ 0.00127
+0.06%
$ 68,488 $ 1,689
Feb 16, 6 AM $ 0.00127
-0.27%
$ 68,446 $ 1,690
Feb 16, 5 AM $ 0.00128
+0.00%
$ 69,282 $ 1,528
Feb 16, 4 AM $ 0.00129
-0.02%
$ 69,475 $ 1,528
Feb 16, 3 AM $ 0.00129
+0.32%
$ 69,706 $ 1,529
Feb 16, 2 AM $ 0.00129
-0.69%
$ 69,486 $ 1,486
Feb 16, 1 AM $ 0.0013
-0.30%
$ 69,975 $ 1,474
Feb 15, 6 PM $ 0.0014
+0.00%
$ 75,404 $ 558
Feb 15, 4 PM $ 0.00141
+0.00%
$ 76,268 $ 518
Feb 15, 1 PM $ 0.00144
+0.00%
$ 77,626 $ 522
Feb 15, 11 AM $ 0.00148
+0.01%
$ 79,944 $ 243
Feb 15, 8 AM $ 0.00151
+0.00%
$ 81,411 $ 240
Feb 15, 6 AM $ 0.00149
+0.00%
$ 80,402 $ 250
Feb 15, 3 AM $ 0.00147
+0.01%
$ 79,123 $ 242
Feb 15, 1 AM $ 0.00146
+0.01%
$ 79,091 $ 337
Feb 14, 10 PM $ 0.00146
+0.01%
$ 78,719 $ 327
Feb 14, 8 PM $ 0.00149
+0.00%
$ 80,275 $ 157
Feb 14, 5 PM $ 0.00148
+0.00%
$ 80,065 $ 223
Feb 14, 3 PM $ 0.00147
-0.01%
$ 79,307 $ 236
Feb 14, 12 PM $ 0.00147
-0.01%
$ 79,332 $ 231
Feb 14, 10 AM $ 0.00145
+0.00%
$ 78,298 $ 228
Feb 14, 7 AM $ 0.00143
+0.01%
$ 77,243 $ 256
Feb 14, 5 AM $ 0.00144
+0.01%
$ 77,544 $ 255
Feb 14, 2 AM $ 0.00144
+0.01%
$ 77,598 $ 331
Feb 14, 12 AM $ 0.00144
+0.00%
$ 77,735 $ 547
Feb 13, 9 PM $ 0.00145
+0.00%
$ 78,226 $ 553
Feb 13, 7 PM $ 0.00145
+0.00%
$ 78,143 $ 498
Feb 13, 4 PM $ 0.00142
+0.00%
$ 76,832 $ 495
Feb 13, 2 PM $ 0.00137
+0.00%
$ 73,911 $ 466
Feb 13, 11 AM $ 0.00137
+0.00%
$ 74,141 $ 502
Feb 13, 9 AM $ 0.00136
+0.00%
$ 73,261 $ 499
Feb 13, 6 AM $ 0.00135
+0.00%
$ 72,946 $ 476
Feb 13, 4 AM $ 0.00136
+0.00%
$ 73,459 $ 481
Feb 13, 1 AM $ 0.00131
-0.01%
$ 70,658 $ 136
Feb 12, 11 PM $ 0.0013
+0.00%
$ 70,002 $ 159
Feb 12, 8 PM $ 0.0013
+0.00%
$ 70,258 $ 164
Feb 12, 6 PM $ 0.00131
+0.00%
$ 70,689 $ 179
Feb 12, 3 PM $ 0.00136
-0.01%
$ 73,554 $ 203
Feb 12, 1 PM $ 0.00137
-0.02%
$ 73,987 $ 246
Feb 12, 10 AM $ 0.00137
-0.02%
$ 73,810 $ 245
Feb 12, 8 AM $ 0.00135
-0.01%
$ 72,827 $ 240
Feb 12, 5 AM $ 0.00135
-0.01%
$ 72,787 $ 224