KittenHaimer Historical Data

KHAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00135
-0.01%
$ 72,827 $ 240
Feb 12, 5 AM $ 0.00135
-0.01%
$ 72,787 $ 224
Feb 12, 4 AM $ 0.00135
+0.00%
$ 72,721 $ 226
Feb 12, 3 AM $ 0.00135
-0.01%
$ 72,664 $ 229
Feb 12, 12 AM $ 0.00133
+0.00%
$ 71,881 $ 172
Feb 11, 10 PM $ 0.00135
-0.01%
$ 72,676 $ 294
Feb 11, 7 PM $ 0.00134
-0.01%
$ 72,581 $ 302
Feb 11, 5 PM $ 0.00135
-0.01%
$ 72,955 $ 267
Feb 11, 2 PM $ 0.00137
+0.00%
$ 74,091 $ 379
Feb 11, 12 PM $ 0.00138
+0.00%
$ 74,364 $ 312
Feb 11, 9 AM $ 0.00138
-0.03%
$ 74,341 $ 305
Feb 11, 7 AM $ 0.00137
+0.00%
$ -- $ 315
Feb 11, 6 AM $ 0.00137
+0.00%
$ 74,137 $ 314
Feb 11, 4 AM $ 0.00142
-0.04%
$ 76,532 $ 315
Feb 11, 2 AM $ 0.00142
+0.00%
$ -- $ 312
Feb 11, 1 AM $ 0.00142
-0.03%
$ 76,622 $ 312
Feb 10, 11 PM $ 0.0014
+0.01%
$ 75,804 $ 309
Feb 10, 9 PM $ 0.00142
+0.00%
$ -- $ 178
Feb 10, 8 PM $ 0.00142
+0.00%
$ 76,663 $ 178
Feb 10, 6 PM $ 0.00146
+0.00%
$ 78,591 $ 171
Feb 10, 4 PM $ 0.00144
+0.00%
$ 77,856 $ 217
Feb 10, 3 PM $ 0.00144
+0.00%
$ 77,873 $ 217
Feb 10, 1 PM $ 0.00143
-0.01%
$ 76,971 $ 230
Feb 10, 11 AM $ 0.00143
+0.00%
$ -- $ 267
Feb 10, 10 AM $ 0.00143
-1.78%
$ 77,477 $ 267
Feb 10, 8 AM $ 0.00144
+0.00%
$ 77,543 $ 377
Feb 10, 7 AM $ 0.00144
+0.00%
$ 77,846 $ 378
Feb 10, 6 AM $ 0.00146
+0.00%
$ -- $ 388
Feb 10, 5 AM $ 0.00146
-1.92%
$ 78,738 $ 388
Feb 10, 3 AM $ 0.00147
+0.00%
$ 79,525 $ 453
Feb 10, 2 AM $ 0.00151
+0.00%
$ 81,265 $ 456
Feb 10, 1 AM $ 0.00147
+0.00%
$ -- $ 513
Feb 10, 12 AM $ 0.00147
-1.84%
$ 79,459 $ 513
Feb 9, 11 PM $ 0.00148
+0.00%
$ 79,688 $ 648
Feb 9, 10 PM $ 0.00148
+0.00%
$ 79,690 $ 648
Feb 9, 9 PM $ 0.00148
-0.28%
$ 79,767 $ 648
Feb 9, 8 PM $ 0.00148
+0.00%
$ 80,111 $ 908
Feb 9, 7 PM $ 0.00148
-0.35%
$ 80,113 $ 915
Feb 9, 6 PM $ 0.00149
+0.38%
$ 80,651 $ 920
Feb 9, 5 PM $ 0.00147
-0.04%
$ 79,257 $ 1,750
Feb 9, 4 PM $ 0.00145
-0.29%
$ 78,148 $ 1,694
Feb 9, 3 PM $ 0.00144
-1.48%
$ 77,883 $ 1,679
Feb 9, 2 PM $ 0.00145
-0.12%
$ 78,065 $ 2,712
Feb 9, 1 PM $ 0.00145
-0.10%
$ 78,331 $ 3,250
Feb 9, 12 PM $ 0.00144
+0.37%
$ 77,959 $ 4,242
Feb 9, 11 AM $ 0.00144
+0.23%
$ 77,767 $ 4,199
Feb 9, 10 AM $ 0.00145
-0.24%
$ 78,220 $ 4,241
Feb 9, 9 AM $ 0.00145
-0.46%
$ 78,052 $ 4,291
Feb 9, 8 AM $ 0.00146
-0.27%
$ 78,911 $ 4,225
Feb 9, 7 AM $ 0.00148
+0.02%
$ 79,991 $ 4,337