KittenHaimer Historical Data

KHAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00146
-0.27%
$ 78,911 $ 4,225
Feb 9, 7 AM $ 0.00148
+0.02%
$ 79,991 $ 4,337
Feb 9, 6 AM $ 0.00148
-0.75%
$ 80,033 $ 4,400
Feb 9, 5 AM $ 0.00149
-0.10%
$ 80,548 $ 4,428
Feb 9, 4 AM $ 0.00149
-0.41%
$ 80,679 $ 4,427
Feb 9, 3 AM $ 0.00148
+0.13%
$ 80,067 $ 4,456
Feb 9, 2 AM $ 0.00147
+0.53%
$ 79,350 $ 4,537
Feb 9, 1 AM $ 0.00148
+0.38%
$ 79,931 $ 4,813
Feb 9, 12 AM $ 0.00149
+0.05%
$ 80,515 $ 4,981
Feb 8, 11 PM $ 0.0015
+1.43%
$ 81,071 $ 6,465
Feb 8, 10 PM $ 0.00148
+0.36%
$ 79,649 $ 7,937
Feb 8, 9 PM $ 0.00148
-0.10%
$ 79,975 $ 8,079
Feb 8, 8 PM $ 0.00149
-0.66%
$ 80,384 $ 62,575
Feb 8, 7 PM $ 0.00146
+0.46%
$ 78,979 $ 63,254
Feb 8, 6 PM $ 0.00155
-0.29%
$ 83,795 $ 62,886
Feb 8, 5 PM $ 0.00155
+0.23%
$ 83,936 $ 61,290
Feb 8, 4 PM $ 0.00156
+0.02%
$ 84,457 $ 61,055
Feb 8, 3 PM $ 0.00162
-7.23%
$ 87,583 $ 61,772
Feb 8, 2 PM $ 0.00175
+3.60%
$ 94,412 $ 61,036
Feb 8, 1 PM $ 0.00157
+0.17%
$ 84,952 $ 59,653
Feb 8, 12 PM $ 0.00156
-0.47%
$ 84,278 $ 59,211
Feb 8, 11 AM $ 0.00155
+0.53%
$ 83,492 $ 59,129
Feb 8, 10 AM $ 0.00155
-0.13%
$ 83,936 $ 58,344
Feb 8, 9 AM $ 0.00157
+0.38%
$ 84,611 $ 59,053
Feb 8, 8 AM $ 0.00154
-0.90%
$ 83,076 $ 59,270
Feb 8, 7 AM $ 0.00155
-0.42%
$ 83,760 $ 58,359
Feb 8, 6 AM $ 0.00156
+0.09%
$ 84,135 $ 58,459
Feb 8, 5 AM $ 0.00156
+0.19%
$ 84,224 $ 58,562
Feb 8, 4 AM $ 0.00155
-0.10%
$ 83,890 $ 58,566
Feb 8, 3 AM $ 0.00158
-0.16%
$ 85,485 $ 58,501
Feb 8, 2 AM $ 0.00159
+0.24%
$ 85,985 $ 58,523
Feb 8, 1 AM $ 0.00159
+0.51%
$ 85,748 $ 58,433
Feb 7, 8 PM $ 0.00141
+0.00%
$ 75,872 $ 995
Feb 7, 7 PM $ 0.00141
+5.10%
$ 76,135 $ 997
Feb 7, 5 PM $ 0.00139
-0.96%
$ 74,808 $ 994
Feb 7, 4 PM $ 0.00131
+0.00%
$ 70,822 $ 972
Feb 7, 3 PM $ 0.00137
+0.00%
$ 73,770 $ 975
Feb 7, 2 PM $ 0.00138
+0.28%
$ 74,376 $ 977
Feb 7, 1 PM $ 0.00137
+0.00%
$ 74,107 $ 1,655
Feb 7, 12 PM $ 0.00137
+0.82%
$ 74,060 $ 1,658
Feb 7, 11 AM $ 0.00136
-0.29%
$ 73,406 $ 2,382
Feb 7, 10 AM $ 0.00136
-0.01%
$ 73,618 $ 2,394
Feb 7, 9 AM $ 0.00137
+0.36%
$ 73,895 $ 2,397
Feb 7, 8 AM $ 0.00136
+0.02%
$ 73,517 $ 2,418
Feb 7, 7 AM $ 0.00136
-2.51%
$ 73,537 $ 2,416
Feb 7, 6 AM $ 0.00138
+0.52%
$ 74,784 $ 2,546
Feb 7, 5 AM $ 0.00138
-0.02%
$ 74,399 $ 2,550
Feb 7, 4 AM $ 0.00139
+4.78%
$ 75,218 $ 2,552
Feb 7, 2 AM $ 0.00136
+0.00%
$ 73,592 $ 2,540
Feb 7, 1 AM $ 0.00137
-1.20%
$ 73,770 $ 2,731