KittenHaimer Historical Data

KHAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00137
-1.20%
$ 73,770 $ 2,731
Feb 7, 12 AM $ 0.00138
-0.04%
$ 74,660 $ 2,726
Feb 6, 11 PM $ 0.00138
+2.46%
$ 74,585 $ 2,746
Feb 6, 10 PM $ 0.00127
+0.00%
$ 68,775 $ 2,201
Feb 6, 9 PM $ 0.00127
-0.18%
$ 68,775 $ 2,201
Feb 6, 8 PM $ 0.00127
+0.04%
$ 68,394 $ 3,071
Feb 6, 7 PM $ 0.00127
-0.01%
$ 68,365 $ 3,071
Feb 6, 6 PM $ 0.00126
-1.96%
$ 67,954 $ 3,073
Feb 6, 5 PM $ 0.00126
+2.09%
$ 68,294 $ 3,021
Feb 6, 4 PM $ 0.00124
+0.90%
$ 66,849 $ 3,026
Feb 6, 3 PM $ 0.00123
+7.36%
$ 66,253 $ 2,579
Feb 6, 2 PM $ 0.00114
+0.18%
$ 61,599 $ 2,585
Feb 6, 1 PM $ 0.00113
+2.76%
$ 61,034 $ 2,578
Feb 6, 12 PM $ 0.00109
+0.01%
$ 58,736 $ 2,942
Feb 6, 11 AM $ 0.00119
+0.00%
$ 64,021 $ 2,283
Feb 6, 10 AM $ 0.00118
+2.31%
$ 63,767 $ 2,285
Feb 6, 9 AM $ 0.00115
-0.03%
$ 62,272 $ 2,284
Feb 6, 8 AM $ 0.00115
-0.13%
$ 62,331 $ 2,284
Feb 6, 7 AM $ 0.00115
-3.74%
$ 62,359 $ 2,209
Feb 6, 6 AM $ 0.0012
+5.72%
$ 64,824 $ 2,205
Feb 6, 5 AM $ 0.00114
-1.51%
$ 61,318 $ 2,151
Feb 6, 3 AM $ 0.00116
-0.03%
$ 62,858 $ 2,150
Feb 6, 2 AM $ 0.00117
+0.89%
$ 62,962 $ 2,146
Feb 6, 1 AM $ 0.00113
-4.32%
$ 60,787 $ 2,107
Feb 6, 12 AM $ 0.00118
-0.15%
$ 63,757 $ 2,100
Feb 5, 11 PM $ 0.00121
+1.54%
$ 65,597 $ 2,081
Feb 5, 10 PM $ 0.00119
-0.83%
$ 64,300 $ 3,289
Feb 5, 9 PM $ 0.00119
+0.04%
$ 64,439 $ 3,299
Feb 5, 8 PM $ 0.0012
+4.00%
$ 64,618 $ 3,297
Feb 5, 7 PM $ 0.00116
+0.31%
$ 62,458 $ 2,706
Feb 5, 6 PM $ 0.00115
-1.31%
$ 62,292 $ 2,709
Feb 5, 5 PM $ 0.00117
-1.77%
$ 62,941 $ 2,803
Feb 5, 4 PM $ 0.00118
+0.26%
$ 63,802 $ 2,910
Feb 5, 3 PM $ 0.00118
-5.24%
$ 63,697 $ 2,844
Feb 5, 2 PM $ 0.00123
+1.03%
$ 66,401 $ 3,575
Feb 5, 1 PM $ 0.00123
+1.01%
$ 66,303 $ 4,084
Feb 5, 12 PM $ 0.00128
-0.86%
$ 68,848 $ 3,600
Feb 5, 11 AM $ 0.00129
-1.16%
$ 69,444 $ 3,766
Feb 5, 10 AM $ 0.00132
-0.03%
$ 71,105 $ 5,088
Feb 5, 9 AM $ 0.00132
+0.31%
$ 71,491 $ 6,229
Feb 5, 8 AM $ 0.00131
+0.35%
$ 70,990 $ 6,090
Feb 5, 7 AM $ 0.00132
+0.47%
$ 71,072 $ 6,028
Feb 5, 6 AM $ 0.00131
-1.28%
$ 70,688 $ 6,356
Feb 5, 5 AM $ 0.00132
+0.01%
$ 71,528 $ 6,428
Feb 5, 4 AM $ 0.00133
+0.02%
$ 71,841 $ 6,432
Feb 5, 3 AM $ 0.00133
-0.25%
$ 72,046 $ 6,362
Feb 5, 2 AM $ 0.00134
-0.34%
$ 72,224 $ 6,398
Feb 5, 1 AM $ 0.00134
-0.57%
$ 72,096 $ 6,474
Feb 5, 12 AM $ 0.00134
-0.24%
$ 72,240 $ 6,417
Feb 4, 11 PM $ 0.00133
+0.05%
$ 71,785 $ 6,374