KittenHaimer Historical Data

KHAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00134
-0.24%
$ 72,240 $ 6,417
Feb 4, 11 PM $ 0.00133
+0.05%
$ 71,785 $ 6,374
Feb 4, 10 PM $ 0.00132
-5.71%
$ 71,039 $ 6,441
Feb 4, 9 PM $ 0.00141
-0.45%
$ 76,272 $ 4,856
Feb 4, 8 PM $ 0.00143
-0.02%
$ 77,291 $ 4,963
Feb 4, 7 PM $ 0.00143
+2.07%
$ 77,210 $ 5,080
Feb 4, 6 PM $ 0.00137
-0.38%
$ 74,210 $ 4,916
Feb 4, 5 PM $ 0.0014
-0.53%
$ 75,563 $ 4,865
Feb 4, 4 PM $ 0.00141
-0.34%
$ 76,251 $ 4,847
Feb 4, 3 PM $ 0.00143
-1.40%
$ 77,166 $ 4,825
Feb 4, 2 PM $ 0.00156
-1.76%
$ 84,111 $ 4,284
Feb 4, 8 AM $ 0.00128
+0.00%
$ 68,907 $ 1,106
Feb 4, 6 AM $ 0.00122
+0.00%
$ 65,718 $ 623
Feb 4, 3 AM $ 0.00123
+0.00%
$ 66,308 $ 600
Feb 4, 1 AM $ 0.00123
+0.00%
$ 66,308 $ 604
Feb 3, 10 PM $ 0.00125
+0.00%
$ 67,756 $ 458
Feb 3, 8 PM $ 0.00125
+0.00%
$ 67,756 $ 308
Feb 3, 5 PM $ 0.00131
+0.00%
$ 70,647 $ 193
Feb 3, 3 PM $ 0.00132
+0.00%
$ 71,451 $ 208
Feb 3, 12 PM $ 0.00138
+0.00%
$ 74,763 $ 103
Feb 3, 10 AM $ 0.00138
+0.00%
$ 74,763 $ 339
Feb 3, 7 AM $ 0.00138
+0.00%
$ 74,763 $ 346
Feb 3, 5 AM $ 0.00138
+0.00%
$ 74,763 $ 372
Feb 3, 2 AM $ 0.00138
+0.00%
$ 74,763 $ 445
Feb 3, 12 AM $ 0.00138
+0.00%
$ 74,423 $ 888
Feb 2, 11 PM $ 0.00138
+0.00%
$ 74,424 $ 894
Feb 2, 9 PM $ 0.00137
+0.00%
$ 73,825 $ 1,034
Feb 2, 8 PM $ 0.00137
-0.57%
$ 73,826 $ 1,035
Feb 2, 7 PM $ 0.00138
-0.23%
$ 74,246 $ 1,200
Feb 2, 6 PM $ 0.00138
+0.00%
$ 74,437 $ 1,201
Feb 2, 5 PM $ 0.00138
-0.01%
$ 74,687 $ 1,203
Feb 2, 4 PM $ 0.00138
+0.82%
$ 74,345 $ 1,209
Feb 2, 3 PM $ 0.00137
-0.07%
$ 73,705 $ 1,209
Feb 2, 2 PM $ 0.00135
+0.00%
$ 73,151 $ 1,346
Feb 2, 1 PM $ 0.00135
+0.00%
$ 73,149 $ 1,347
Feb 2, 12 PM $ 0.00135
+0.23%
$ 73,151 $ 1,348
Feb 2, 11 AM $ 0.00137
-0.10%
$ 74,213 $ 1,218
Feb 2, 10 AM $ 0.00138
+0.03%
$ 74,275 $ 1,216
Feb 2, 9 AM $ 0.00136
+0.24%
$ 73,602 $ 1,214
Feb 2, 8 AM $ 0.00136
+0.04%
$ 73,427 $ 1,196
Feb 2, 7 AM $ 0.00136
+2.34%
$ 73,373 $ 1,195
Feb 2, 6 AM $ 0.00132
-0.68%
$ 71,169 $ 1,172
Feb 2, 5 AM $ 0.00135
+0.02%
$ 72,840 $ 1,170
Feb 2, 4 AM $ 0.00131
+0.00%
$ 70,777 $ 1,157
Feb 2, 2 AM $ 0.00137
+1.20%
$ 73,779 $ 1,181
Feb 2, 12 AM $ 0.00136
-0.05%
$ 73,637 $ 967
Feb 1, 11 PM $ 0.0014
+0.00%
$ 75,654 $ 961
Feb 1, 9 PM $ 0.00141
-0.14%
$ 76,276 $ 672
Feb 1, 7 PM $ 0.00143
+0.04%
$ 77,093 $ 657
Feb 1, 6 PM $ 0.00141
+0.00%
$ 76,384 $ 666