KittenHaimer Historical Data

KHAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00136
-0.05%
$ 73,637 $ 967
Feb 1, 11 PM $ 0.0014
+0.00%
$ 75,654 $ 961
Feb 1, 9 PM $ 0.00141
-0.14%
$ 76,276 $ 672
Feb 1, 7 PM $ 0.00143
+0.04%
$ 77,093 $ 657
Feb 1, 6 PM $ 0.00141
+0.00%
$ 76,384 $ 666
Feb 1, 4 PM $ 0.00141
-0.35%
$ 76,114 $ 741
Feb 1, 2 PM $ 0.00146
+0.00%
$ 78,899 $ 745
Feb 1, 1 PM $ 0.00147
+0.00%
$ 79,488 $ 743
Feb 1, 11 AM $ 0.00146
-0.68%
$ 78,951 $ 531
Feb 1, 9 AM $ 0.00147
+0.00%
$ 79,430 $ 520
Feb 1, 8 AM $ 0.00147
+0.00%
$ 79,488 $ 522
Feb 1, 6 AM $ 0.00147
+0.08%
$ 79,554 $ 525
Feb 1, 4 AM $ 0.00146
+0.00%
$ 79,019 $ 499
Feb 1, 3 AM $ 0.00147
+0.00%
$ 79,488 $ 499
Feb 1, 1 AM $ 0.00147
-0.41%
$ 79,161 $ 523
Jan 31, 11 PM $ 0.00145
+0.00%
$ 78,313 $ 559
Jan 31, 10 PM $ 0.00145
+0.50%
$ 78,318 $ 567
Jan 31, 9 PM $ 0.00142
+0.58%
$ 76,410 $ 3,679
Jan 31, 8 PM $ 0.0014
-0.76%
$ 75,518 $ 3,580
Jan 31, 7 PM $ 0.00142
+1.71%
$ 76,467 $ 3,520
Jan 31, 6 PM $ 0.00142
-0.59%
$ 76,409 $ 5,536
Jan 31, 5 PM $ 0.00143
-2.49%
$ 77,420 $ 5,528
Jan 31, 4 PM $ 0.0015
-0.62%
$ 80,777 $ 5,680
Jan 31, 3 PM $ 0.0015
+0.03%
$ 81,020 $ 5,815
Jan 31, 2 PM $ 0.00155
-1.08%
$ 83,772 $ 5,842
Jan 31, 1 PM $ 0.00157
-0.31%
$ 85,013 $ 6,084
Jan 31, 12 PM $ 0.00159
-0.44%
$ 85,626 $ 6,147
Jan 31, 11 AM $ 0.0016
-0.21%
$ 86,323 $ 6,190
Jan 31, 10 AM $ 0.0016
-0.07%
$ 86,141 $ 6,229
Jan 31, 9 AM $ 0.00159
+0.38%
$ 85,839 $ 6,190
Jan 31, 8 AM $ 0.0016
-1.13%
$ 86,170 $ 6,124
Jan 31, 7 AM $ 0.00162
-0.21%
$ 87,657 $ 6,231
Jan 31, 6 AM $ 0.00163
-0.03%
$ 88,085 $ 6,287
Jan 31, 5 AM $ 0.00162
-0.21%
$ 87,736 $ 6,308
Jan 31, 4 AM $ 0.00163
+0.26%
$ 88,120 $ 6,300
Jan 31, 3 AM $ 0.00163
+0.52%
$ 87,962 $ 6,313
Jan 30, 9 PM $ 0.00187
+0.00%
$ 100,825 $ 2,651
Jan 30, 8 PM $ 0.00187
+0.00%
$ 100,843 $ 2,647
Jan 30, 6 PM $ 0.00184
+0.03%
$ 99,339 $ 287
Jan 30, 4 PM $ 0.00184
+0.00%
$ 99,419 $ 285
Jan 30, 3 PM $ 0.00184
+0.00%
$ 99,577 $ 288
Jan 30, 1 PM $ 0.00183
+0.03%
$ 98,744 $ 388
Jan 30, 11 AM $ 0.00181
+0.00%
$ 97,767 $ 396
Jan 30, 10 AM $ 0.00181
+0.00%
$ 97,743 $ 396
Jan 30, 8 AM $ 0.00182
-0.04%
$ 98,010 $ 395
Jan 30, 6 AM $ 0.00182
+0.00%
$ 98,323 $ 383
Jan 30, 5 AM $ 0.00182
+0.00%
$ 98,332 $ 383
Jan 30, 3 AM $ 0.00179
-0.01%
$ 96,565 $ 339
Jan 30, 12 AM $ 0.00186
+0.00%
$ 100,198 $ 330
Jan 29, 10 PM $ 0.00183
+0.00%
$ 99,050 $ 518