KittenHaimer Historical Data

KHAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00183
+0.00%
$ 99,050 $ 518
Jan 29, 7 PM $ 0.00183
+0.00%
$ 98,845 $ 734
Jan 29, 5 PM $ 0.00184
+0.00%
$ 99,402 $ 693
Jan 29, 2 PM $ 0.00193
+0.00%
$ 104,326 $ 661
Jan 29, 12 PM $ 0.00194
+0.00%
$ 104,963 $ 885
Jan 29, 9 AM $ 0.00195
+0.00%
$ 105,160 $ 902
Jan 29, 7 AM $ 0.00195
+0.00%
$ 105,062 $ 908
Jan 29, 4 AM $ 0.00195
+0.00%
$ 105,517 $ 906
Jan 29, 2 AM $ 0.00198
+0.00%
$ 107,028 $ 911
Jan 28, 11 PM $ 0.00197
+0.00%
$ 106,135 $ 927
Jan 28, 9 PM $ 0.00196
+0.00%
$ 105,702 $ 839
Jan 28, 6 PM $ 0.002
+0.00%
$ 107,947 $ 692
Jan 28, 4 PM $ 0.00199
+0.00%
$ 107,417 $ 680
Jan 28, 1 PM $ 0.00203
+0.00%
$ 109,531 $ 413
Jan 28, 11 AM $ 0.00205
+0.00%
$ 110,796 $ 349
Jan 28, 8 AM $ 0.00204
+0.00%
$ 109,962 $ 331
Jan 28, 6 AM $ 0.00203
+0.00%
$ 109,408 $ 750
Jan 28, 3 AM $ 0.00203
+0.00%
$ 109,811 $ 765
Jan 28, 1 AM $ 0.00204
+0.00%
$ 109,929 $ 642
Jan 27, 10 PM $ 0.00205
+0.00%
$ 110,777 $ 639
Jan 27, 8 PM $ 0.00202
+0.00%
$ 108,983 $ 625
Jan 27, 5 PM $ 0.00202
+0.00%
$ 109,200 $ 526
Jan 27, 3 PM $ 0.00198
+0.00%
$ 107,033 $ 507
Jan 27, 12 PM $ 0.002
+0.00%
$ 107,809 $ 508
Jan 27, 10 AM $ 0.00198
+0.00%
$ 106,839 $ 500
Jan 27, 7 AM $ 0.00198
+0.00%
$ 106,896 $ 439
Jan 27, 5 AM $ 0.00194
+0.00%
$ 104,731 $ 93
Jan 27, 2 AM $ 0.00194
+0.00%
$ 104,869 $ 86
Jan 27, 12 AM $ 0.00193
+0.03%
$ 104,322 $ 111
Jan 26, 9 PM $ 0.00193
+0.00%
$ 104,246 $ 86
Jan 26, 7 PM $ 0.00194
+0.00%
$ 104,867 $ 157
Jan 26, 4 PM $ 0.00193
+0.00%
$ 104,253 $ 316
Jan 26, 2 PM $ 0.00192
+0.00%
$ 103,835 $ 331
Jan 26, 11 AM $ 0.00191
+0.00%
$ 103,349 $ 398
Jan 26, 9 AM $ 0.00193
+0.00%
$ 103,972 $ 431
Jan 26, 6 AM $ 0.00192
+0.00%
$ 103,439 $ 508
Jan 26, 4 AM $ 0.0019
+0.00%
$ 102,852 $ 499
Jan 26, 1 AM $ 0.00188
+0.00%
$ 101,405 $ 478
Jan 25, 11 PM $ 0.00186
+0.00%
$ 100,168 $ 486
Jan 25, 8 PM $ 0.00186
+0.00%
$ 100,379 $ 462
Jan 25, 6 PM $ 0.00192
+0.00%
$ 103,739 $ 785
Jan 25, 3 PM $ 0.002
+0.00%
$ 107,857 $ 666
Jan 25, 1 PM $ 0.00202
+0.00%
$ 109,099 $ 739
Jan 25, 10 AM $ 0.00203
+0.00%
$ 109,394 $ 663
Jan 25, 8 AM $ 0.00203
+0.00%
$ 109,490 $ 645
Jan 25, 5 AM $ 0.00204
+0.00%
$ 110,386 $ 569
Jan 25, 4 AM $ 0.00204
-0.83%
$ 109,907 $ 573
Jan 25, 3 AM $ 0.00205
+0.25%
$ 110,821 $ 1,211
Jan 25, 2 AM $ 0.00205
-0.25%
$ 110,545 $ 1,213
Jan 25, 1 AM $ 0.00205
+0.00%
$ 110,821 $ 1,280