KittenHaimer Historical Data

KHAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00205
-0.25%
$ 110,545 $ 1,213
Jan 25, 1 AM $ 0.00205
+0.00%
$ 110,821 $ 1,280
Jan 25, 12 AM $ 0.00205
+0.00%
$ 110,490 $ 1,280
Jan 24, 11 PM $ 0.00205
+0.80%
$ 110,821 $ 1,280
Jan 24, 10 PM $ 0.00204
-0.14%
$ 109,941 $ 1,808
Jan 24, 9 PM $ 0.00204
+0.00%
$ 110,098 $ 1,808
Jan 24, 7 PM $ 0.00199
+0.00%
$ 107,674 $ 1,502
Jan 24, 6 PM $ 0.002
+0.03%
$ 108,083 $ 1,502
Jan 24, 5 PM $ 0.00199
+0.07%
$ 107,408 $ 2,513
Jan 24, 4 PM $ 0.00198
+0.22%
$ 107,102 $ 3,571
Jan 24, 3 PM $ 0.00198
+0.07%
$ 107,143 $ 3,541
Jan 24, 2 PM $ 0.00197
-0.67%
$ 106,454 $ 3,599
Jan 24, 1 PM $ 0.00197
-0.17%
$ 106,558 $ 3,535
Jan 24, 12 PM $ 0.00197
-0.04%
$ 106,598 $ 3,578
Jan 24, 11 AM $ 0.00198
+0.09%
$ 106,792 $ 3,581
Jan 24, 10 AM $ 0.00198
-0.10%
$ 107,032 $ 3,577
Jan 24, 9 AM $ 0.00198
-0.12%
$ 106,700 $ 3,572
Jan 24, 8 AM $ 0.00198
-0.58%
$ 106,661 $ 3,579
Jan 24, 7 AM $ 0.00199
-0.21%
$ 107,394 $ 3,576
Jan 24, 6 AM $ 0.00199
-0.05%
$ 107,574 $ 3,585
Jan 24, 5 AM $ 0.002
+0.08%
$ 107,740 $ 3,585
Jan 24, 4 AM $ 0.00199
+2.13%
$ 107,654 $ 3,591
Jan 24, 3 AM $ 0.00195
-0.49%
$ 105,360 $ 3,077
Jan 24, 2 AM $ 0.00197
+0.05%
$ 106,428 $ 3,075
Jan 24, 1 AM $ 0.00197
-0.03%
$ 106,342 $ 2,998
Jan 24, 12 AM $ 0.00197
-0.67%
$ 106,169 $ 2,996
Jan 23, 11 PM $ 0.00197
-2.42%
$ 106,396 $ 2,921
Jan 23, 10 PM $ 0.00201
+0.00%
$ 108,536 $ 2,332
Jan 23, 9 PM $ 0.00201
-0.42%
$ 108,536 $ 2,360
Jan 23, 8 PM $ 0.00202
+0.00%
$ 108,998 $ 2,359
Jan 23, 5 PM $ 0.00216
+0.00%
$ 116,882 $ 1,334
Jan 23, 3 PM $ 0.00223
+0.00%
$ 120,545 $ 206
Jan 23, 12 PM $ 0.00227
+0.00%
$ 122,443 $ 374
Jan 23, 10 AM $ 0.00226
+0.00%
$ 121,992 $ 367
Jan 23, 7 AM $ 0.00228
+0.00%
$ 123,180 $ 375
Jan 23, 5 AM $ 0.00229
+0.00%
$ 123,908 $ 379
Jan 23, 2 AM $ 0.0023
+0.00%
$ 123,963 $ 315
Jan 23, 12 AM $ 0.0023
+0.00%
$ 124,434 $ 339
Jan 22, 9 PM $ 0.0023
+0.00%
$ 124,434 $ 381
Jan 22, 8 PM $ 0.00228
+0.00%
$ 123,360 $ 453
Jan 22, 7 PM $ 0.00229
+0.00%
$ 123,473 $ 454
Jan 22, 5 PM $ 0.00228
+0.00%
$ 123,022 $ 559
Jan 22, 4 PM $ 0.00228
+0.00%
$ 122,886 $ 560
Jan 22, 3 PM $ 0.00228
+0.00%
$ 123,147 $ 496
Jan 22, 2 PM $ 0.0023
+0.00%
$ 124,282 $ 496
Jan 22, 12 PM $ 0.0023
+0.00%
$ 124,020 $ 401
Jan 22, 11 AM $ 0.00229
+0.00%
$ 123,725 $ 401
Jan 22, 10 AM $ 0.00229
+0.00%
$ 123,565 $ 715
Jan 22, 9 AM $ 0.00229
+0.00%
$ 123,725 $ 715
Jan 22, 7 AM $ 0.00228
+0.00%
$ 123,334 $ 1,095