KittenHaimer Historical Data

KHAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00229
+0.00%
$ 123,725 $ 715
Jan 22, 7 AM $ 0.00228
+0.00%
$ 123,334 $ 1,095
Jan 22, 6 AM $ 0.00229
+0.00%
$ 123,725 $ 1,095
Jan 22, 5 AM $ 0.00228
+0.00%
$ 123,206 $ 1,285
Jan 22, 4 AM $ 0.00229
+0.00%
$ 123,725 $ 1,285
Jan 22, 2 AM $ 0.00229
+0.00%
$ 123,793 $ 1,289
Jan 22, 1 AM $ 0.00228
+0.00%
$ 123,103 $ 1,289
Jan 22, 12 AM $ 0.00229
+0.00%
$ 123,904 $ 1,380
Jan 21, 11 PM $ 0.00232
+0.00%
$ 125,196 $ 1,381
Jan 21, 9 PM $ 0.00232
+0.00%
$ 125,093 $ 1,327
Jan 21, 8 PM $ 0.00231
+0.00%
$ 124,571 $ 1,326
Jan 21, 7 PM $ 0.00225
+0.00%
$ 121,481 $ 1,359
Jan 21, 6 PM $ 0.00223
+0.00%
$ 120,502 $ 1,359
Jan 21, 4 PM $ 0.00229
+0.00%
$ 123,556 $ 1,386
Jan 21, 3 PM $ 0.00229
+0.00%
$ 123,691 $ 1,384
Jan 21, 2 PM $ 0.00223
+0.00%
$ 120,442 $ 1,763
Jan 21, 1 PM $ 0.00224
+0.00%
$ 120,805 $ 1,763
Jan 21, 11 AM $ 0.00224
+0.00%
$ 120,817 $ 1,957
Jan 21, 10 AM $ 0.00223
+0.00%
$ 120,280 $ 1,958
Jan 21, 9 AM $ 0.00219
+0.00%
$ 118,327 $ 2,925
Jan 21, 8 AM $ 0.00218
+0.00%
$ 117,678 $ 2,939
Jan 21, 7 AM $ 0.00219
+0.08%
$ 118,334 $ 2,989
Jan 21, 6 AM $ 0.00219
-0.07%
$ 118,414 $ 5,576
Jan 21, 5 AM $ 0.00219
+0.19%
$ 118,021 $ 5,421
Jan 21, 4 AM $ 0.00218
+0.12%
$ 117,756 $ 5,403
Jan 21, 3 AM $ 0.00217
+0.23%
$ 117,397 $ 5,396
Jan 21, 2 AM $ 0.00218
+0.21%
$ 117,609 $ 5,507
Jan 21, 1 AM $ 0.00218
-0.24%
$ 117,467 $ 5,517
Jan 21, 12 AM $ 0.00217
+0.21%
$ 117,127 $ 5,425
Jan 20, 11 PM $ 0.00217
-0.02%
$ 117,178 $ 5,600
Jan 20, 10 PM $ 0.00218
+0.04%
$ 117,495 $ 5,674
Jan 20, 9 PM $ 0.00218
-0.28%
$ 117,907 $ 5,946
Jan 20, 8 PM $ 0.0022
+0.53%
$ 118,757 $ 5,981
Jan 20, 7 PM $ 0.00217
-0.43%
$ 117,385 $ 6,033
Jan 20, 6 PM $ 0.0022
+0.24%
$ 118,831 $ 6,006
Jan 20, 5 PM $ 0.00221
+0.57%
$ 119,422 $ 5,946
Jan 20, 4 PM $ 0.00221
+0.49%
$ 119,378 $ 5,983
Jan 20, 3 PM $ 0.00221
-1.14%
$ 119,159 $ 5,921
Jan 20, 2 PM $ 0.00225
-0.82%
$ 121,358 $ 5,932
Jan 20, 1 PM $ 0.00226
-0.86%
$ 121,878 $ 5,521
Jan 20, 12 PM $ 0.00227
-0.23%
$ 122,717 $ 5,436
Jan 20, 5 AM $ 0.0028
-1.85%
$ 151,010 $ 1,244
Jan 20, 3 AM $ 0.00283
+0.00%
$ 152,612 $ 1,102
Jan 20, 2 AM $ 0.00286
+0.00%
$ 154,438 $ 1,102
Jan 20, 12 AM $ 0.00284
-1.79%
$ 153,130 $ 913
Jan 19, 10 PM $ 0.00293
+0.00%
$ 157,959 $ 757
Jan 19, 7 PM $ 0.00292
-0.90%
$ 157,842 $ 675
Jan 19, 5 PM $ 0.00295
+0.00%
$ 159,301 $ 864
Jan 19, 4 PM $ 0.00294
+0.00%
$ 158,712 $ 864
Jan 19, 2 PM $ 0.00293
-0.49%
$ 158,186 $ 1,175