KittenHaimer Historical Data

KHAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00112
+0.00%
$ 60,709 $ 128
Apr 13, 8 PM $ 0.0011
+0.00%
$ 59,461 $ 139
Apr 13, 5 PM $ 0.00109
+0.00%
$ 58,997 $ 130
Apr 13, 3 PM $ 0.0011
+0.00%
$ 59,408 $ 138
Apr 13, 12 PM $ 0.00108
+0.00%
$ 58,299 $ 123
Apr 13, 10 AM $ 0.00108
+0.00%
$ 58,535 $ 108
Apr 13, 7 AM $ 0.00108
+0.00%
$ 58,535 $ 176
Apr 13, 5 AM $ 0.00108
+0.00%
$ 58,535 $ 178
Apr 13, 2 AM $ 0.00108
+0.00%
$ 58,535 $ 180
Apr 13, 12 AM $ 0.00108
+0.00%
$ 58,535 $ 184
Apr 12, 11 PM $ 0.00108
-0.40%
$ 58,535 $ 190
Apr 12, 10 PM $ 0.00109
-0.84%
$ 58,767 $ 190
Apr 12, 9 PM $ 0.0011
+0.99%
$ 59,265 $ 191
Apr 12, 8 PM $ 0.00108
+0.00%
$ 58,305 $ 159
Apr 12, 7 PM $ 0.00109
+0.68%
$ 58,704 $ 158
Apr 12, 6 PM $ 0.00108
+0.00%
$ 58,305 $ 380
Apr 12, 5 PM $ 0.00108
-0.12%
$ 58,305 $ 380
Apr 12, 4 PM $ 0.00108
+0.12%
$ 58,378 $ 383
Apr 12, 3 PM $ 0.00109
+0.00%
$ 58,609 $ 455
Apr 12, 2 PM $ 0.00109
-0.07%
$ 58,622 $ 455
Apr 12, 1 PM $ 0.00109
+0.00%
$ 58,661 $ 440
Apr 12, 12 PM $ 0.00109
+0.00%
$ 58,692 $ 440
Apr 12, 11 AM $ 0.00109
+0.05%
$ 58,692 $ 440
Apr 12, 10 AM $ 0.00109
+0.09%
$ 58,976 $ 408
Apr 12, 9 AM $ 0.00109
-0.09%
$ 58,920 $ 407
Apr 12, 8 AM $ 0.00109
-0.78%
$ 58,976 $ 340
Apr 12, 7 AM $ 0.0011
+0.00%
$ 59,453 $ 339
Apr 12, 6 AM $ 0.0011
+0.01%
$ 59,453 $ 339
Apr 12, 5 AM $ 0.0011
-0.02%
$ 59,444 $ 368
Apr 12, 4 AM $ 0.0011
+0.02%
$ 59,458 $ 368
Apr 12, 3 AM $ 0.0011
+0.00%
$ 59,444 $ 370
Apr 12, 2 AM $ 0.00111
+0.00%
$ 60,029 $ 370
Apr 12, 1 AM $ 0.00111
-1.66%
$ 60,085 $ 369
Apr 12, 12 AM $ 0.00113
+0.08%
$ 61,232 $ 371
Apr 11, 11 PM $ 0.00113
+0.00%
$ 61,182 $ 371
Apr 11, 9 PM $ 0.00114
+0.00%
$ 61,289 $ 399
Apr 11, 6 PM $ 0.00111
+0.00%
$ 60,202 $ 290
Apr 11, 4 PM $ 0.00109
+0.00%
$ 58,807 $ 80
Apr 11, 1 PM $ 0.00108
+0.00%
$ 58,430 $ 103
Apr 11, 11 AM $ 0.00108
+0.00%
$ 58,482 $ 106
Apr 11, 8 AM $ 0.00109
+0.00%
$ 58,642 $ 121
Apr 11, 6 AM $ 0.00109
+0.00%
$ 58,602 $ 129
Apr 11, 3 AM $ 0.00108
+0.00%
$ 58,580 $ 97
Apr 11, 1 AM $ 0.00109
+0.00%
$ 58,737 $ 93
Apr 10, 10 PM $ 0.00109
+0.00%
$ 59,055 $ 100
Apr 10, 8 PM $ 0.00109
+0.00%
$ 58,987 $ 66
Apr 10, 7 PM $ 0.00109
+0.87%
$ 58,960 $ 65
Apr 10, 6 PM $ 0.00108
+0.00%
$ 58,454 $ 340
Apr 10, 5 PM $ 0.00108
-0.52%
$ 58,394 $ 340
Apr 10, 4 PM $ 0.00109
+0.00%
$ 58,697 $ 323