KittenHaimer Historical Data

KHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0011
+0.04%
$59,317 $168
Jun 25, 10 PM $0.0011
+0.29%
$59,292 $166
Jun 25, 9 PM $0.00109
+0.05%
$58,798 $169
Jun 25, 8 PM $0.00109
+0.77%
$58,737 $170
Jun 25, 7 PM $0.00108
-0.35%
$58,286 $88
Jun 25, 6 PM $0.00108
+0.35%
$58,491 $90
Jun 25, 5 PM $0.00108
+1.26%
$58,182 $91
Jun 25, 4 PM $0.00107
+0.47%
$57,920 $302
Jun 25, 3 PM $0.00107
+0.35%
$57,711 $302
Jun 25, 2 PM $0.00106
-0.68%
$57,130 $312
Jun 25, 1 PM $0.0011
-0.82%
$59,338 $303
Jun 25, 12 PM $0.00111
+0.35%
$59,843 $303
Jun 25, 11 AM $0.0011
-0.10%
$59,637 $311
Jun 25, 10 AM $0.00111
-0.69%
$59,878 $311
Jun 25, 9 AM $0.00112
-0.06%
$60,295 $325
Jun 25, 8 AM $0.00112
+0.00%
$60,334 $325
Jun 25, 7 AM $0.00112
+0.09%
$60,332 $325
Jun 25, 6 AM $0.00112
+0.64%
$60,277 $323
Jun 25, 5 AM $0.00111
+1.09%
$59,837 $322
Jun 25, 4 AM $0.0011
+0.05%
$59,192 $315
Jun 25, 3 AM $0.0011
-0.27%
$59,162 $315
Jun 25, 2 AM $0.0011
+0.23%
$59,325 $315
Jun 25, 1 AM $0.0011
+0.05%
$59,190 $317
Jun 25, 12 AM $0.0011
+0.14%
$59,274 $317
Jun 24, 11 PM $0.0011
+0.05%
$59,190 $315
Jun 24, 10 PM $0.0011
+0.50%
$59,162 $315
Jun 24, 9 PM $0.00109
+0.41%
$58,866 $315
Jun 24, 8 PM $0.00108
+0.78%
$58,111 $298
Jun 24, 7 PM $0.00107
+0.06%
$57,572 $297
Jun 24, 6 PM $0.00106
+1.12%
$57,370 $98
Jun 24, 5 PM $0.00106
-5.28%
$57,471 $94
Jun 24, 4 PM $0.00112
+0.30%
$60,728 $90
Jun 24, 3 PM $0.00114
-0.76%
$61,305 $90
Jun 24, 2 PM $0.00114
-0.19%
$61,660 $89
Jun 24, 1 PM $0.00114
-1.24%
$61,776 $99
Jun 24, 12 PM $0.00116
+0.92%
$62,553 $97
Jun 24, 11 AM $0.00115
-0.13%
$61,932 $97
Jun 24, 10 AM $0.00115
-0.31%
$62,167 $135
Jun 24, 9 AM $0.00115
-0.26%
$62,250 $136
Jun 24, 8 AM $0.00116
-0.09%
$62,427 $141
Jun 24, 7 AM $0.00116
-0.42%
$62,486 $144
Jun 24, 6 AM $0.00116
+0.11%
$62,750 $144
Jun 24, 5 AM $0.00115
-0.10%
$62,332 $147
Jun 24, 4 AM $0.00116
+0.47%
$62,619 $148
Jun 24, 3 AM $0.00115
-0.48%
$62,325 $149
Jun 24, 2 AM $0.00117
-0.25%
$62,914 $149
Jun 24, 1 AM $0.00117
+0.72%
$63,057 $149
Jun 24, 12 AM $0.00116
+0.11%
$62,372 $144
Jun 23, 11 PM $0.00115
-0.08%
$62,302 $145
Jun 23, 10 PM $0.00115
+0.44%
$62,363 $145