KittenHaimer Historical Data

KHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.292
-19.37%
$14.49 million $861,241
Jul 22 $0.4
-14.76%
$19.59 million $1.65 million
Jul 15 $0.411
+14.78%
$25.31 million $952,665
Jul 8 $0.264
+12.01%
$19.38 million $494,519
Jul 1 $0.288
-36.81%
$12.71 million $1.19 million
Jun 24 $0.496
+20.98%
$25.2 million $566,848
Jun 17 $0.43
-21.97%
$22.14 million $1.86 million
Jun 10 $0.554
-23.80%
$29.76 million $2.31 million
Jun 3 $0.681
-28.92%
$39.25 million $3.19 million
May 27 $0.961
-1.46%
$51.87 million $3.96 million
May 20 $0.736
+10.25%
$52.64 million $4.28 million
May 13 $0.782
-17.87%
$36.06 million $4.62 million
May 6 $0.999
-15.34%
$51.45 million $7.71 million
Apr 29 $1.25
-5.77%
$63.7 million $8.45 million
Apr 22 $1.23
-12.02%
$71.88 million $7.28 million
Apr 15 $1.36
+13.19%
$75.69 million $16.04 million
Apr 8 $1.23
-15.26%
$65.09 million $10.9 million
Apr 1 $1.74
+192.53%
$78.23 million $10.85 million
Mar 25 $0.481
-8.42%
$31.85 million $2.86 million
Mar 18 $0.492
+40.87%
$28.45 million $1.29 million
Mar 11 $0.308
-13.70%
$18.86 million $3 million
Download