KittenHaimer Historical Data

KHAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00293
-0.49%
$ 158,186 $ 1,175
Jan 19, 12 PM $ 0.00294
+0.00%
$ -- $ 1,181
Jan 19, 11 AM $ 0.00294
+0.00%
$ 158,963 $ 1,181
Jan 19, 9 AM $ 0.0029
-1.47%
$ 156,804 $ 1,090
Jan 19, 7 AM $ 0.00291
+0.00%
$ 157,288 $ 950
Jan 19, 6 AM $ 0.00294
+0.00%
$ 158,519 $ 950
Jan 19, 4 AM $ 0.00293
-0.72%
$ 157,957 $ 944
Jan 19, 2 AM $ 0.00294
+0.00%
$ 158,769 $ 929
Jan 19, 1 AM $ 0.00294
+0.00%
$ 158,997 $ 927
Jan 18, 11 PM $ 0.00307
-2.14%
$ 165,964 $ 740
Jan 18, 9 PM $ 0.0031
+0.00%
$ 167,539 $ 732
Jan 18, 6 PM $ 0.00316
+0.00%
$ 170,593 $ 369
Jan 18, 4 PM $ 0.00317
+0.00%
$ 171,370 $ 207
Jan 18, 1 PM $ 0.00314
+0.00%
$ 169,540 $ 205
Jan 18, 11 AM $ 0.00315
+0.00%
$ 169,879 $ 206
Jan 18, 8 AM $ 0.00316
+0.00%
$ 170,410 $ 214
Jan 18, 6 AM $ 0.00318
+0.00%
$ 171,555 $ 438
Jan 18, 3 AM $ 0.00317
+0.00%
$ 171,136 $ 615
Jan 18, 1 AM $ 0.00319
+0.00%
$ 172,100 $ 831
Jan 17, 10 PM $ 0.00319
+0.00%
$ 172,176 $ 939
Jan 17, 8 PM $ 0.0032
+0.00%
$ 172,953 $ 1,226
Jan 17, 5 PM $ 0.0032
+0.00%
$ 172,724 $ 1,513
Jan 17, 3 PM $ 0.00319
+0.00%
$ 172,466 $ 1,926
Jan 17, 12 PM $ 0.00321
+0.00%
$ 173,098 $ 1,984
Jan 17, 10 AM $ 0.00322
+0.00%
$ 173,883 $ 2,147
Jan 17, 7 AM $ 0.00322
+0.00%
$ 173,832 $ 1,963
Jan 17, 5 AM $ 0.00322
+0.00%
$ 174,055 $ 1,962
Jan 17, 2 AM $ 0.00324
+0.00%
$ 174,858 $ 1,923
Jan 17, 12 AM $ 0.00325
+0.00%
$ -- $ 2,341
Jan 16, 9 PM $ 0.00326
+0.00%
$ 176,128 $ 2,190
Jan 16, 7 PM $ 0.00329
+0.00%
$ 177,715 $ 1,861
Jan 16, 6 PM $ 0.00328
-0.07%
$ 177,198 $ 1,861
Jan 16, 5 PM $ 0.00326
-0.53%
$ 176,088 $ 3,226
Jan 16, 4 PM $ 0.00327
+1.19%
$ 176,785 $ 3,364
Jan 16, 3 PM $ 0.00329
-0.06%
$ 177,451 $ 3,706
Jan 16, 2 PM $ 0.0033
-0.01%
$ 178,217 $ 3,379
Jan 16, 1 PM $ 0.00331
-0.08%
$ 178,460 $ 3,391
Jan 16, 12 PM $ 0.00332
-0.60%
$ 179,410 $ 3,914
Jan 16, 11 AM $ 0.00349
+0.07%
$ 188,572 $ 3,946
Jan 16, 10 AM $ 0.00349
-0.08%
$ 188,459 $ 3,794
Jan 16, 9 AM $ 0.00337
-0.05%
$ 182,093 $ 3,798
Jan 16, 8 AM $ 0.00338
+0.35%
$ 182,366 $ 4,813
Jan 16, 7 AM $ 0.00337
-0.09%
$ 182,153 $ 4,804
Jan 16, 6 AM $ 0.00337
-0.24%
$ 181,790 $ 5,560
Jan 16, 5 AM $ 0.00338
-0.06%
$ 182,695 $ 10,317
Jan 16, 4 AM $ 0.0034
+0.25%
$ 183,382 $ 40,005
Jan 16, 3 AM $ 0.00339
+0.15%
$ 183,313 $ 40,052
Jan 16, 2 AM $ 0.00341
-0.41%
$ 184,048 $ 40,082
Jan 16, 1 AM $ 0.00341
-1.70%
$ 184,299 $ 40,040
Jan 16, 12 AM $ 0.00347
+0.16%
$ 187,416 $ 39,813