KittenHaimer Historical Data

KHAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00341
-1.70%
$ 184,299 $ 40,040
Jan 16, 12 AM $ 0.00347
+0.16%
$ 187,416 $ 39,813
Jan 15, 11 PM $ 0.0035
+0.07%
$ 189,149 $ 39,604
Jan 15, 10 PM $ 0.00348
+0.08%
$ 188,100 $ 39,604
Jan 15, 9 PM $ 0.00347
-0.26%
$ 187,521 $ 39,517
Jan 15, 8 PM $ 0.00348
-0.06%
$ 188,124 $ 39,497
Jan 15, 7 PM $ 0.00348
-0.24%
$ 188,025 $ 39,565
Jan 15, 6 PM $ 0.00356
-1.06%
$ 192,014 $ 39,622
Jan 15, 5 PM $ 0.0035
-0.69%
$ 188,926 $ 38,463
Jan 15, 4 PM $ 0.00354
-0.96%
$ 191,178 $ 38,533
Jan 15, 3 PM $ 0.00359
-0.81%
$ 193,954 $ 37,790
Jan 15, 2 PM $ 0.00363
-0.47%
$ 195,951 $ 38,310
Jan 15, 1 PM $ 0.00366
-0.75%
$ 197,622 $ 38,994
Jan 15, 12 PM $ 0.0037
+0.15%
$ 199,584 $ 38,379
Jan 15, 11 AM $ 0.0037
+0.55%
$ 199,768 $ 38,133
Jan 15, 10 AM $ 0.00353
-4.80%
$ 190,728 $ 38,248
Jan 15, 9 AM $ 0.00371
+0.00%
$ 200,338 $ 38,360
Jan 15, 3 AM $ 0.00542
+0.00%
$ 292,598 $ 908
Jan 15, 1 AM $ 0.0055
+0.00%
$ 296,741 $ 932
Jan 14, 10 PM $ 0.00551
+0.00%
$ 297,290 $ 949
Jan 14, 8 PM $ 0.00552
+0.00%
$ 298,314 $ 836
Jan 14, 5 PM $ 0.00555
+0.00%
$ 299,588 $ 853
Jan 14, 3 PM $ 0.00547
+0.00%
$ 295,609 $ 784
Jan 14, 12 PM $ 0.00531
+0.00%
$ 286,538 $ 355
Jan 14, 10 AM $ 0.00532
+0.00%
$ 287,003 $ 351
Jan 14, 7 AM $ 0.0053
+0.00%
$ 286,031 $ 353
Jan 14, 5 AM $ 0.00531
+0.00%
$ 286,630 $ 333
Jan 14, 2 AM $ 0.00538
+0.00%
$ 290,307 $ 340
Jan 14, 12 AM $ 0.00534
+0.01%
$ 288,122 $ 313
Jan 13, 9 PM $ 0.00531
+0.00%
$ 286,574 $ 230
Jan 13, 7 PM $ 0.00523
+0.00%
$ 282,606 $ 460
Jan 13, 4 PM $ 0.00527
+0.00%
$ 284,802 $ 455
Jan 13, 2 PM $ 0.00524
+0.00%
$ 282,903 $ 442
Jan 13, 11 AM $ 0.00521
+0.00%
$ 281,556 $ 383
Jan 13, 9 AM $ 0.00521
+0.00%
$ 281,322 $ 429
Jan 13, 6 AM $ 0.00513
+0.00%
$ 277,095 $ 439
Jan 13, 4 AM $ 0.00508
+0.00%
$ 274,034 $ 463
Jan 13, 1 AM $ 0.00512
+0.00%
$ 276,601 $ 493
Jan 12, 11 PM $ 0.0051
+0.01%
$ 275,460 $ 948
Jan 12, 8 PM $ 0.00522
+0.00%
$ 282,061 $ 765
Jan 12, 6 PM $ 0.00528
+0.00%
$ 285,022 $ 705
Jan 12, 3 PM $ 0.00523
+0.00%
$ 282,490 $ 685
Jan 12, 1 PM $ 0.00519
+0.02%
$ 279,992 $ 681
Jan 12, 10 AM $ 0.00517
+0.00%
$ -- $ 676
Jan 12, 8 AM $ 0.00528
+0.00%
$ 285,226 $ 641
Jan 12, 5 AM $ 0.00533
+0.00%
$ 287,761 $ 612
Jan 12, 3 AM $ 0.0053
+0.00%
$ 286,355 $ 615
Jan 12, 12 AM $ 0.0052
+0.00%
$ 280,927 $ 609
Jan 11, 10 PM $ 0.00507
+0.00%
$ 273,829 $ 1,400
Jan 11, 7 PM $ 0.00509
+0.00%
$ 274,851 $ 1,457