KittenHaimer Historical Data

KHAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00509
+0.00%
$ 274,851 $ 1,457
Jan 11, 5 PM $ 0.0051
+0.00%
$ 275,454 $ 1,665
Jan 11, 4 PM $ 0.00505
+0.46%
$ 272,877 $ 1,659
Jan 11, 3 PM $ 0.00506
+0.41%
$ 273,010 $ 2,846
Jan 11, 2 PM $ 0.00504
+0.45%
$ 272,252 $ 3,013
Jan 11, 1 PM $ 0.00502
+0.22%
$ 271,322 $ 3,011
Jan 11, 12 PM $ 0.005
+0.11%
$ 270,152 $ 3,035
Jan 11, 11 AM $ 0.005
+0.04%
$ 270,249 $ 3,032
Jan 11, 10 AM $ 0.00499
-0.04%
$ 269,665 $ 3,036
Jan 11, 9 AM $ 0.005
+0.12%
$ 270,196 $ 3,034
Jan 11, 8 AM $ 0.00498
+0.02%
$ 269,003 $ 3,033
Jan 11, 7 AM $ 0.00498
-0.02%
$ 268,760 $ 3,145
Jan 11, 6 AM $ 0.00498
-0.19%
$ 268,820 $ 3,145
Jan 11, 5 AM $ 0.00498
-0.11%
$ 268,730 $ 3,150
Jan 11, 4 AM $ 0.00498
+0.12%
$ 268,867 $ 3,147
Jan 11, 3 AM $ 0.00492
+0.09%
$ 265,398 $ 3,145
Jan 11, 2 AM $ 0.00491
-0.86%
$ 265,146 $ 3,304
Jan 11, 1 AM $ 0.00495
+0.77%
$ 267,445 $ 3,303
Jan 11, 12 AM $ 0.00499
+0.00%
$ 269,235 $ 2,229
Jan 10, 11 PM $ 0.00497
+0.00%
$ 268,573 $ 2,220
Jan 10, 10 PM $ 0.00498
-0.16%
$ 268,804 $ 2,220
Jan 10, 9 PM $ 0.00499
-0.06%
$ 269,246 $ 2,220
Jan 10, 8 PM $ 0.00499
+0.23%
$ 269,414 $ 2,221
Jan 10, 7 PM $ 0.00502
+0.00%
$ -- $ 2,220
Jan 10, 6 PM $ 0.00497
+0.00%
$ 268,241 $ 2,220
Jan 10, 5 PM $ 0.005
+0.00%
$ 270,020 $ 2,215
Jan 10, 4 PM $ 0.00525
-0.15%
$ 283,269 $ 1,017
Jan 10, 3 PM $ 0.00531
+0.00%
$ 286,545 $ 1,016
Jan 10, 1 PM $ 0.0053
+0.00%
$ 286,168 $ 872
Jan 10, 12 PM $ 0.00531
+0.00%
$ 286,545 $ 872
Jan 10, 11 AM $ 0.0053
+0.00%
$ 286,053 $ 981
Jan 10, 10 AM $ 0.00529
+0.20%
$ 285,772 $ 985
Jan 10, 9 AM $ 0.00528
+0.58%
$ 285,191 $ 2,701
Jan 10, 8 AM $ 0.00525
+0.00%
$ 283,547 $ 2,720
Jan 10, 7 AM $ 0.00525
-0.04%
$ 283,701 $ 2,720
Jan 10, 6 AM $ 0.00526
+0.31%
$ 284,273 $ 2,733
Jan 10, 5 AM $ 0.00525
-0.46%
$ 283,401 $ 2,732
Jan 10, 4 AM $ 0.00529
-0.01%
$ 285,592 $ 2,719
Jan 10, 3 AM $ 0.00529
+0.00%
$ 285,619 $ 2,721
Jan 10, 2 AM $ 0.00531
+0.00%
$ 286,579 $ 2,721
Jan 10, 1 AM $ 0.00531
+0.00%
$ 286,652 $ 2,539
Jan 10, 12 AM $ 0.00531
+0.03%
$ 286,651 $ 2,539
Jan 9, 11 PM $ 0.00531
+0.05%
$ 286,579 $ 2,545
Jan 9, 10 PM $ 0.00531
+0.00%
$ 286,459 $ 2,546
Jan 9, 9 PM $ 0.00531
-0.06%
$ 286,470 $ 2,552
Jan 9, 8 PM $ 0.00533
+0.23%
$ 288,031 $ 3,494
Jan 9, 7 PM $ 0.00533
-0.73%
$ 287,798 $ 3,521
Jan 9, 6 PM $ 0.00537
-1.34%
$ 289,814 $ 3,832
Jan 9, 5 PM $ 0.00544
-1.08%
$ 293,742 $ 4,320
Jan 9, 4 PM $ 0.0055
+0.15%
$ 297,171 $ 4,918