KittenHaimer Historical Data

KHAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00544
-1.08%
$ 293,742 $ 4,320
Jan 9, 4 PM $ 0.0055
+0.15%
$ 297,171 $ 4,918
Jan 9, 3 PM $ 0.0054
+0.67%
$ 291,795 $ 4,874
Jan 9, 2 PM $ 0.00541
-0.64%
$ 292,294 $ 4,860
Jan 9, 1 PM $ 0.00544
+0.35%
$ 293,716 $ 4,982
Jan 9, 12 PM $ 0.00543
-0.25%
$ 293,240 $ 4,961
Jan 9, 11 AM $ 0.00548
+0.61%
$ 295,834 $ 4,988
Jan 9, 10 AM $ 0.00546
+0.10%
$ 295,051 $ 5,186
Jan 9, 9 AM $ 0.00544
-4.92%
$ 293,496 $ 5,140
Jan 9, 8 AM $ 0.00577
+0.01%
$ 311,656 $ 3,317
Jan 9, 7 AM $ 0.00576
+0.00%
$ 311,223 $ 3,318
Jan 9, 6 AM $ 0.00576
-0.33%
$ 310,769 $ 3,322
Jan 9, 5 AM $ 0.00577
+0.21%
$ 311,787 $ 3,466
Jan 9, 4 AM $ 0.00576
-0.60%
$ 311,119 $ 3,465
Jan 9, 3 AM $ 0.00575
+0.60%
$ 310,483 $ 3,433
Jan 9, 2 AM $ 0.00573
+0.80%
$ 309,432 $ 3,383
Jan 9, 1 AM $ 0.00571
-0.25%
$ 308,339 $ 3,362
Jan 9, 12 AM $ 0.00574
-0.35%
$ 309,843 $ 3,491
Jan 8, 11 PM $ 0.00576
-0.02%
$ 310,941 $ 3,858
Jan 8, 10 PM $ 0.00576
-2.52%
$ 311,026 $ 3,858
Jan 8, 9 PM $ 0.00591
+0.08%
$ 319,188 $ 2,758
Jan 8, 8 PM $ 0.00591
+0.00%
$ 318,963 $ 2,759
Jan 8, 7 PM $ 0.00591
+6.18%
$ 319,260 $ 2,759
Jan 8, 6 PM $ 0.00557
+0.08%
$ 300,620 $ 2,085
Jan 8, 5 PM $ 0.00556
+0.11%
$ 300,325 $ 2,078
Jan 8, 4 PM $ 0.00553
+0.77%
$ 298,349 $ 2,492
Jan 8, 3 PM $ 0.00544
+0.33%
$ 293,489 $ 4,465
Jan 8, 2 PM $ 0.00539
-0.50%
$ 291,116 $ 4,416
Jan 8, 1 PM $ 0.00541
+0.05%
$ 292,391 $ 4,568
Jan 8, 12 PM $ 0.00542
-0.90%
$ 292,667 $ 4,591
Jan 8, 11 AM $ 0.00552
+0.02%
$ 297,931 $ 4,828
Jan 8, 10 AM $ 0.0055
+0.01%
$ 296,821 $ 4,735
Jan 8, 9 AM $ 0.0055
-0.89%
$ 297,021 $ 4,916
Jan 8, 8 AM $ 0.00558
+0.15%
$ 301,123 $ 5,129
Jan 8, 7 AM $ 0.00553
-0.04%
$ 298,500 $ 5,269
Jan 8, 6 AM $ 0.00555
-1.00%
$ 299,748 $ 5,245
Jan 8, 5 AM $ 0.00563
-0.57%
$ 303,806 $ 5,587
Jan 8, 4 AM $ 0.00564
+0.12%
$ 304,327 $ 5,817
Jan 8, 3 AM $ 0.00566
-0.07%
$ 305,559 $ 5,753
Jan 8, 2 AM $ 0.00569
+0.54%
$ 307,127 $ 5,858
Jan 8, 1 AM $ 0.00567
+0.63%
$ 306,047 $ 6,106
Jan 8, 12 AM $ 0.00566
-0.15%
$ 305,506 $ 6,154
Jan 7, 11 PM $ 0.00571
+0.35%
$ 308,557 $ 6,119
Jan 7, 10 PM $ 0.00568
-1.26%
$ 306,857 $ 7,569
Jan 7, 9 PM $ 0.00574
+0.23%
$ 310,106 $ 7,571
Jan 7, 8 PM $ 0.00567
-0.45%
$ 306,331 $ 7,559
Jan 7, 7 PM $ 0.00577
-0.52%
$ 311,696 $ 7,694
Jan 7, 6 PM $ 0.00587
-0.38%
$ 316,966 $ 7,326
Jan 7, 5 PM $ 0.00587
-0.76%
$ 316,839 $ 8,292
Jan 7, 4 PM $ 0.00632
-1.51%
$ 341,034 $ 7,864