KittenHaimer Historical Data

KHAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00632
-1.51%
$ 341,034 $ 7,864
Jan 7, 3 PM $ 0.00637
-1.56%
$ 344,008 $ 6,408
Jan 7, 2 PM $ 0.00644
-1.91%
$ 347,943 $ 6,750
Jan 7, 1 PM $ 0.00656
+0.21%
$ 354,392 $ 7,286
Jan 7, 12 PM $ 0.00651
+0.52%
$ 351,292 $ 7,285
Jan 7, 11 AM $ 0.00649
+0.41%
$ 350,199 $ 7,187
Jan 7, 10 AM $ 0.00645
-0.38%
$ 348,170 $ 7,102
Jan 7, 9 AM $ 0.00651
-0.72%
$ 351,351 $ 6,882
Jan 7, 8 AM $ 0.00657
+0.22%
$ 354,493 $ 7,101
Jan 7, 7 AM $ 0.00654
+0.13%
$ 353,255 $ 7,060
Jan 7, 6 AM $ 0.00653
+0.83%
$ 352,422 $ 7,055
Jan 7, 5 AM $ 0.00651
+0.56%
$ 351,431 $ 6,792
Jan 7, 4 AM $ 0.00642
-0.69%
$ 346,615 $ 6,682
Jan 7, 3 AM $ 0.00649
+0.71%
$ 350,605 $ 6,866
Jan 7, 2 AM $ 0.00641
-0.45%
$ 346,284 $ 6,927
Jan 7, 1 AM $ 0.00647
-0.63%
$ 349,286 $ 6,731
Jan 7, 12 AM $ 0.0065
+0.16%
$ 350,747 $ 6,926
Jan 6, 11 PM $ 0.00639
+0.00%
$ 344,967 $ 5,361
Jan 6, 10 PM $ 0.00639
-0.76%
$ 344,967 $ 5,349
Jan 6, 9 PM $ 0.00644
+1.70%
$ 347,592 $ 5,181
Jan 6, 8 PM $ 0.00633
+0.47%
$ 341,776 $ 6,316
Jan 6, 7 PM $ 0.0063
-0.12%
$ 340,181 $ 9,041
Jan 6, 6 PM $ 0.00631
-3.45%
$ 340,585 $ 9,117
Jan 6, 5 PM $ 0.00653
-0.85%
$ 352,744 $ 7,845
Jan 6, 4 PM $ 0.00659
-2.99%
$ 355,779 $ 8,095
Jan 6, 3 PM $ 0.00679
+0.62%
$ 366,739 $ 7,742
Jan 6, 2 PM $ 0.00675
+2.91%
$ 364,492 $ 7,505
Jan 6, 1 PM $ 0.00656
+0.63%
$ 354,194 $ 6,532
Jan 6, 12 PM $ 0.00652
+0.08%
$ 351,993 $ 6,491
Jan 6, 11 AM $ 0.00651
+1.33%
$ 351,723 $ 7,403
Jan 6, 10 AM $ 0.00643
+0.42%
$ 347,117 $ 7,387
Jan 6, 9 AM $ 0.0064
+1.20%
$ 345,654 $ 7,370
Jan 6, 8 AM $ 0.00633
+0.73%
$ 341,539 $ 7,049
Jan 6, 7 AM $ 0.00628
-0.96%
$ 339,065 $ 7,374
Jan 6, 6 AM $ 0.00634
-0.64%
$ 342,348 $ 7,779
Jan 6, 5 AM $ 0.00638
+0.79%
$ 344,651 $ 7,877
Jan 6, 4 AM $ 0.00633
-0.70%
$ 341,956 $ 7,832
Jan 6, 3 AM $ 0.00638
+0.36%
$ 344,355 $ 7,532
Jan 6, 2 AM $ 0.00635
-0.38%
$ 343,115 $ 7,395
Jan 6, 1 AM $ 0.00638
-0.08%
$ 344,413 $ 7,292
Jan 6, 12 AM $ 0.00638
-0.36%
$ 344,692 $ 7,315
Jan 5, 11 PM $ 0.00641
-0.45%
$ 345,921 $ 7,388
Jan 5, 10 PM $ 0.00643
+0.09%
$ 347,460 $ 7,358
Jan 5, 6 PM $ 0.00705
-0.75%
$ 380,691 $ 5,790
Jan 5, 4 PM $ 0.00705
+0.00%
$ 380,440 $ 5,652
Jan 5, 3 PM $ 0.00697
-0.88%
$ 376,280 $ 5,722
Jan 5, 1 PM $ 0.00703
-0.01%
$ 379,455 $ 6,165
Jan 5, 11 AM $ 0.00728
+0.00%
$ 393,061 $ 5,347
Jan 5, 10 AM $ 0.00728
-0.01%
$ 393,066 $ 5,347
Jan 5, 8 AM $ 0.00705
+0.02%
$ 380,603 $ 5,046