KittenHaimer Historical Data

KHAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00703
-0.01%
$ 379,455 $ 6,165
Jan 5, 11 AM $ 0.00728
+0.00%
$ 393,061 $ 5,347
Jan 5, 10 AM $ 0.00728
-0.01%
$ 393,066 $ 5,347
Jan 5, 8 AM $ 0.00705
+0.02%
$ 380,603 $ 5,046
Jan 5, 6 AM $ 0.00703
+0.00%
$ 379,730 $ 5,156
Jan 5, 5 AM $ 0.00703
+0.00%
$ 379,714 $ 5,156
Jan 5, 4 AM $ 0.00708
-0.59%
$ 382,137 $ 5,158
Jan 5, 3 AM $ 0.00711
-0.18%
$ 383,799 $ 5,318
Jan 5, 2 AM $ 0.00705
-0.39%
$ 380,585 $ 5,346
Jan 5, 1 AM $ 0.00705
+0.26%
$ 380,492 $ 5,337
Jan 5, 12 AM $ 0.00698
+0.32%
$ 377,135 $ 6,181
Jan 4, 11 PM $ 0.00699
-0.38%
$ 377,194 $ 6,329
Jan 4, 10 PM $ 0.00702
+0.07%
$ 379,001 $ 6,426
Jan 4, 9 PM $ 0.00704
-0.42%
$ 380,188 $ 8,258
Jan 4, 8 PM $ 0.00706
+0.42%
$ 380,990 $ 8,328
Jan 4, 7 PM $ 0.00702
+7.78%
$ 379,108 $ 8,294
Jan 4, 6 PM $ 0.00651
-0.25%
$ 351,633 $ 5,965
Jan 4, 5 PM $ 0.00651
+0.62%
$ 351,766 $ 5,988
Jan 4, 4 PM $ 0.00647
-0.37%
$ 349,215 $ 6,030
Jan 4, 3 PM $ 0.00647
+1.29%
$ 349,096 $ 6,104
Jan 4, 2 PM $ 0.00636
+0.33%
$ 343,671 $ 5,761
Jan 4, 1 PM $ 0.00632
-0.15%
$ 341,281 $ 5,746
Jan 4, 12 PM $ 0.00634
+0.56%
$ 342,105 $ 5,762
Jan 4, 11 AM $ 0.00629
+0.12%
$ 339,796 $ 5,714
Jan 4, 10 AM $ 0.00626
+0.75%
$ 337,794 $ 5,718
Jan 4, 9 AM $ 0.00616
+0.08%
$ 332,627 $ 5,606
Jan 4, 8 AM $ 0.0061
+0.10%
$ 329,490 $ 5,403
Jan 4, 7 AM $ 0.00613
+0.20%
$ 331,108 $ 5,427
Jan 4, 6 AM $ 0.00616
+0.81%
$ 332,621 $ 5,372
Jan 4, 5 AM $ 0.00612
+0.15%
$ -- $ 5,414
Jan 4, 4 AM $ 0.00612
+0.46%
$ -- $ 5,455
Jan 4, 3 AM $ 0.00607
+0.31%
$ -- $ 5,413
Jan 4, 2 AM $ 0.00605
+0.15%
$ -- $ 5,499
Jan 4, 1 AM $ 0.00605
+0.22%
$ -- $ 5,483
Jan 4, 12 AM $ 0.00598
+0.00%
$ -- $ 4,629
Jan 3, 10 PM $ 0.00612
+0.00%
$ 330,340 $ 3,867
Jan 3, 7 PM $ 0.00608
+0.00%
$ 328,101 $ 2,411
Jan 3, 5 PM $ 0.00601
+0.00%
$ 324,680 $ 2,711
Jan 3, 2 PM $ 0.00594
+0.00%
$ 320,552 $ 3,013
Jan 3, 12 PM $ 0.00589
+0.00%
$ 318,091 $ 3,094
Jan 3, 11 AM $ 0.00589
+0.00%
$ 318,091 $ 3,089
Jan 3, 8 AM $ 0.00577
-0.52%
$ 311,624 $ 2,934
Jan 3, 7 AM $ 0.0058
-0.52%
$ 313,296 $ 2,931
Jan 3, 6 AM $ 0.00583
-0.76%
$ 314,941 $ 2,851
Jan 3, 5 AM $ 0.00586
+0.00%
$ 316,609 $ 2,850
Jan 3, 4 AM $ 0.00587
+0.67%
$ 316,779 $ 2,851
Jan 3, 3 AM $ 0.00583
+0.87%
$ 314,671 $ 2,647
Jan 3, 2 AM $ 0.00578
-0.99%
$ 311,983 $ 2,645
Jan 2, 11 PM $ 0.00579
+0.00%
$ 312,726 $ 2,485
Jan 2, 9 PM $ 0.00567
+0.00%
$ 305,985 $ 2,215