KittenHaimer Historical Data

KHAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00567
+0.00%
$ 305,985 $ 2,215
Jan 2, 6 PM $ 0.00562
+0.00%
$ 303,269 $ 2,008
Jan 2, 4 PM $ 0.00554
+0.00%
$ 299,268 $ 2,184
Jan 2, 1 PM $ 0.00551
+0.00%
$ 297,316 $ 1,960
Jan 2, 11 AM $ 0.00556
+0.00%
$ 299,991 $ 1,753
Jan 2, 8 AM $ 0.00544
+0.00%
$ 293,811 $ 1,701
Jan 2, 6 AM $ 0.00539
+0.00%
$ 291,244 $ 1,693
Jan 2, 3 AM $ 0.00538
+0.00%
$ 290,422 $ 1,639
Jan 2, 1 AM $ 0.00538
+0.00%
$ 290,422 $ 1,640
Jan 1, 10 PM $ 0.0053
+0.00%
$ 286,240 $ 1,579
Jan 1, 8 PM $ 0.00529
+0.00%
$ 285,530 $ 1,471
Jan 1, 5 PM $ 0.00531
+0.00%
$ 286,735 $ 1,526
Jan 1, 3 PM $ 0.00537
+0.00%
$ 289,972 $ 622
Jan 1, 12 PM $ 0.00537
+0.00%
$ 290,010 $ 631
Jan 1, 10 AM $ 0.00534
+0.00%
$ 288,468 $ 648
Jan 1, 7 AM $ 0.00537
+0.00%
$ 290,162 $ 616
Jan 1, 5 AM $ 0.00537
+0.00%
$ 290,098 $ 548
Jan 1, 2 AM $ 0.00538
+0.00%
$ 290,527 $ 707
Jan 1, 12 AM $ 0.00536
+0.00%
$ 289,328 $ 700
Dec 31, 9 PM $ 0.00532
+0.00%
$ 287,305 $ 816
Dec 31, 7 PM $ 0.00539
+0.00%
$ 291,047 $ 898
Dec 31, 4 PM $ 0.00541
+0.00%
$ 291,873 $ 900
Dec 31, 2 PM $ 0.00542
+0.00%
$ 292,738 $ 923
Dec 31, 11 AM $ 0.00537
+0.00%
$ 290,040 $ 883
Dec 31, 9 AM $ 0.00539
+0.00%
$ 291,055 $ 858
Dec 31, 6 AM $ 0.00536
+0.00%
$ 289,261 $ 784
Dec 31, 4 AM $ 0.00534
+0.00%
$ 288,504 $ 727
Dec 31, 1 AM $ 0.00532
+0.00%
$ 287,455 $ 628
Dec 30, 11 PM $ 0.0053
+0.00%
$ 286,215 $ 612
Dec 30, 8 PM $ 0.00523
+0.00%
$ 282,231 $ 508
Dec 30, 6 PM $ 0.00529
+0.00%
$ 285,575 $ 364
Dec 30, 3 PM $ 0.00525
+0.00%
$ 283,617 $ 391
Dec 30, 1 PM $ 0.00524
+0.00%
$ 283,203 $ 330
Dec 30, 10 AM $ 0.00524
+0.00%
$ 283,203 $ 379
Dec 30, 8 AM $ 0.00523
+0.00%
$ 282,240 $ 386
Dec 30, 5 AM $ 0.00523
+0.00%
$ 282,240 $ 419
Dec 30, 3 AM $ 0.0052
+0.00%
$ 280,609 $ 393
Dec 30, 12 AM $ 0.00523
+0.00%
$ 282,422 $ 411
Dec 29, 7 PM $ 0.00523
+0.00%
$ 282,422 $ 361
Dec 29, 5 PM $ 0.00523
+0.00%
$ 282,422 $ 329
Dec 29, 2 PM $ 0.00527
+0.00%
$ 284,541 $ 356
Dec 29, 12 PM $ 0.00535
+0.00%
$ 288,783 $ 347
Dec 29, 9 AM $ 0.00547
+0.00%
$ 295,296 $ 398
Dec 29, 7 AM $ 0.00547
+0.00%
$ 295,296 $ 393
Dec 29, 4 AM $ 0.00549
+0.00%
$ 296,295 $ 408
Dec 29, 2 AM $ 0.00541
+0.00%
$ 292,313 $ 401
Dec 28, 11 PM $ 0.00529
+0.00%
$ 285,416 $ 361
Dec 28, 9 PM $ 0.00529
+0.00%
$ 285,416 $ 605
Dec 28, 6 PM $ 0.00533
+0.00%
$ 287,800 $ 591
Dec 28, 4 PM $ 0.00536
+0.00%
$ 289,513 $ 592