KittenHaimer Historical Data

KHAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00533
+0.00%
$ 287,800 $ 591
Dec 28, 4 PM $ 0.00536
+0.00%
$ 289,513 $ 592
Dec 28, 1 PM $ 0.00532
+0.00%
$ 287,150 $ 504
Dec 28, 11 AM $ 0.00535
+0.00%
$ 289,042 $ 511
Dec 28, 8 AM $ 0.00535
+0.00%
$ 289,042 $ 461
Dec 28, 6 AM $ 0.00535
+0.00%
$ 289,042 $ 487
Dec 28, 3 AM $ 0.00539
+0.00%
$ 291,053 $ 476
Dec 28, 1 AM $ 0.00539
+0.00%
$ 291,053 $ 549
Dec 27, 10 PM $ 0.00533
+0.00%
$ 287,556 $ 553
Dec 27, 8 PM $ 0.00528
+0.00%
$ 285,096 $ 333
Dec 27, 5 PM $ 0.00529
+0.00%
$ 285,614 $ 377
Dec 27, 3 PM $ 0.00529
+0.00%
$ 285,614 $ 347
Dec 27, 12 PM $ 0.00529
+0.00%
$ 285,614 $ 374
Dec 27, 10 AM $ 0.00532
+0.00%
$ 287,140 $ 330
Dec 27, 7 AM $ 0.00532
+0.00%
$ 287,140 $ 553
Dec 27, 6 AM $ 0.00532
-0.16%
$ 287,140 $ 553
Dec 27, 5 AM $ 0.00533
+0.16%
$ 287,614 $ 555
Dec 27, 4 AM $ 0.00526
+0.02%
$ 283,855 $ 501
Dec 27, 3 AM $ 0.00525
+0.00%
$ 283,733 $ 501
Dec 27, 2 AM $ 0.00526
-0.05%
$ 284,143 $ 504
Dec 27, 1 AM $ 0.00526
+0.00%
$ 284,286 $ 507
Dec 27, 12 AM $ 0.00526
+0.05%
$ 284,286 $ 507
Dec 26, 11 PM $ 0.00525
+0.00%
$ 283,258 $ 656
Dec 26, 10 PM $ 0.00525
-0.03%
$ 283,261 $ 659
Dec 26, 9 PM $ 0.00529
+0.00%
$ 285,684 $ 659
Dec 26, 8 PM $ 0.00529
+0.58%
$ 285,684 $ 616
Dec 26, 7 PM $ 0.00526
-0.25%
$ 284,025 $ 616
Dec 26, 6 PM $ 0.00527
+0.00%
$ 284,723 $ 609
Dec 26, 5 PM $ 0.00528
+0.00%
$ 285,197 $ 609
Dec 26, 4 PM $ 0.00527
+0.64%
$ 284,723 $ 610
Dec 26, 3 PM $ 0.00527
-2.57%
$ 284,494 $ 651
Dec 26, 2 PM $ 0.00541
+0.81%
$ 291,962 $ 644
Dec 26, 1 PM $ 0.00536
+0.00%
$ 289,611 $ 758
Dec 26, 12 PM $ 0.00537
+0.00%
$ 290,021 $ 759
Dec 26, 11 AM $ 0.00536
+0.35%
$ 289,611 $ 760
Dec 26, 10 AM $ 0.00534
+0.51%
$ 288,599 $ 729
Dec 26, 9 AM $ 0.00532
+0.32%
$ 287,105 $ 727
Dec 26, 6 AM $ 0.00529
+0.00%
$ 285,457 $ 501
Dec 26, 4 AM $ 0.00528
+0.00%
$ 284,850 $ 481
Dec 26, 1 AM $ 0.00516
+0.00%
$ 278,729 $ 454
Dec 25, 11 PM $ 0.00525
+0.00%
$ 283,715 $ 457
Dec 25, 8 PM $ 0.00532
+0.00%
$ 287,321 $ 363
Dec 25, 6 PM $ 0.00532
+0.00%
$ 287,321 $ 464
Dec 25, 3 PM $ 0.00529
+0.00%
$ 285,375 $ 536
Dec 25, 1 PM $ 0.00531
+0.00%
$ 286,756 $ 700
Dec 25, 10 AM $ 0.00527
+0.00%
$ 284,389 $ 579
Dec 25, 8 AM $ 0.00531
+0.00%
$ 286,533 $ 622
Dec 25, 5 AM $ 0.00531
+0.00%
$ 286,533 $ 778
Dec 25, 3 AM $ 0.00531
+0.00%
$ 286,533 $ 814
Dec 25, 12 AM $ 0.00531
+0.00%
$ 286,533 $ 814