KittenHaimer Historical Data

KHAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00531
+0.00%
$ 286,533 $ 814
Dec 24, 10 PM $ 0.00532
+0.00%
$ 287,462 $ 782
Dec 24, 7 PM $ 0.00529
+0.00%
$ 285,415 $ 640
Dec 24, 5 PM $ 0.00532
+0.00%
$ 287,222 $ 635
Dec 24, 2 PM $ 0.00528
+0.00%
$ 285,039 $ 591
Dec 24, 12 PM $ 0.00532
+0.00%
$ 287,288 $ 862
Dec 24, 9 AM $ 0.00525
+0.00%
$ 283,388 $ 776
Dec 24, 7 AM $ 0.00525
+0.00%
$ 283,388 $ 787
Dec 24, 4 AM $ 0.00527
+0.00%
$ 284,591 $ 932
Dec 24, 2 AM $ 0.00535
+0.00%
$ 288,765 $ 973
Dec 24, 1 AM $ 0.00535
-0.10%
$ 288,765 $ 1,229
Dec 24, 12 AM $ 0.00535
+0.00%
$ 289,045 $ 1,231
Dec 23, 11 PM $ 0.00534
-0.17%
$ 288,131 $ 1,231
Dec 23, 10 PM $ 0.00536
+0.05%
$ 289,602 $ 2,595
Dec 23, 9 PM $ 0.00537
-0.35%
$ 289,975 $ 2,602
Dec 23, 8 PM $ 0.00533
+0.23%
$ 287,887 $ 2,733
Dec 23, 7 PM $ 0.00532
+0.06%
$ 287,337 $ 2,801
Dec 23, 6 PM $ 0.00533
+0.47%
$ 287,792 $ 2,803
Dec 23, 5 PM $ 0.00534
-0.27%
$ 288,315 $ 2,785
Dec 23, 4 PM $ 0.00533
+0.56%
$ 287,729 $ 2,834
Dec 23, 3 PM $ 0.00532
+1.02%
$ 287,226 $ 4,208
Dec 23, 2 PM $ 0.00528
-0.33%
$ 285,310 $ 4,139
Dec 23, 1 PM $ 0.00523
-0.81%
$ 282,333 $ 4,174
Dec 23, 12 PM $ 0.00526
-0.52%
$ 284,271 $ 5,912
Dec 23, 11 AM $ 0.0053
+0.40%
$ 286,068 $ 6,053
Dec 23, 10 AM $ 0.00526
+0.01%
$ 284,251 $ 6,037
Dec 23, 9 AM $ 0.00526
-0.07%
$ 284,074 $ 6,029
Dec 23, 8 AM $ 0.00528
+0.21%
$ 284,863 $ 6,068
Dec 23, 7 AM $ 0.00527
-0.15%
$ 284,412 $ 6,069
Dec 23, 6 AM $ 0.00534
-0.04%
$ 288,265 $ 6,069
Dec 23, 5 AM $ 0.00536
-0.13%
$ 289,272 $ 5,831
Dec 23, 4 AM $ 0.00538
-0.01%
$ 290,607 $ 5,801
Dec 23, 3 AM $ 0.00537
-0.24%
$ 290,093 $ 5,822
Dec 23, 2 AM $ 0.00541
+0.13%
$ 292,323 $ 5,888
Dec 23, 1 AM $ 0.00545
-0.15%
$ 294,491 $ 5,749
Dec 23, 12 AM $ 0.00544
+0.59%
$ 293,640 $ 5,640
Dec 22, 11 PM $ 0.0054
-4.81%
$ 291,630 $ 5,514
Dec 22, 10 PM $ 0.00566
+0.27%
$ 305,762 $ 4,202
Dec 22, 9 PM $ 0.00566
+0.73%
$ 305,425 $ 4,185
Dec 22, 8 PM $ 0.00566
-0.16%
$ 305,766 $ 4,109
Dec 22, 7 PM $ 0.00571
-0.42%
$ 308,130 $ 4,038
Dec 22, 1 PM $ 0.00656
+0.00%
$ 354,315 $ 300
Dec 22, 12 PM $ 0.00657
+0.04%
$ 355,008 $ 300
Dec 22, 11 AM $ 0.00653
+0.64%
$ 352,707 $ 299
Dec 22, 9 AM $ 0.00655
+0.00%
$ 353,481 $ 306
Dec 22, 8 AM $ 0.0065
+0.00%
$ 351,162 $ 887
Dec 22, 7 AM $ 0.00647
+0.00%
$ 349,612 $ 889
Dec 22, 6 AM $ 0.00648
+0.00%
$ 349,777 $ 888
Dec 20, 2 PM $ 0.00654
+0.02%
$ 353,215 $ 468
Dec 20, 12 PM $ 0.00654
+0.00%
$ 353,247 $ 555