KittenHaimer Historical Data

KHAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00654
+0.02%
$ 353,215 $ 468
Dec 20, 12 PM $ 0.00654
+0.00%
$ 353,247 $ 555
Dec 20, 11 AM $ 0.00654
+0.00%
$ 353,151 $ 587
Dec 20, 9 AM $ 0.00654
+0.03%
$ 353,240 $ 589
Dec 20, 7 AM $ 0.00654
+0.00%
$ 353,303 $ 712
Dec 20, 6 AM $ 0.00654
+0.00%
$ 353,151 $ 1,001
Dec 20, 4 AM $ 0.00655
+0.03%
$ 353,786 $ 1,006
Dec 20, 2 AM $ 0.00655
+0.00%
$ 353,773 $ 1,138
Dec 20, 1 AM $ 0.00655
+0.00%
$ 353,696 $ 1,298
Dec 19, 11 PM $ 0.00659
-0.02%
$ 355,861 $ 1,298
Dec 19, 9 PM $ 0.00657
+0.00%
$ 354,872 $ 1,290
Dec 19, 8 PM $ 0.00649
+0.02%
$ 350,613 $ 1,404
Dec 19, 7 PM $ 0.00649
+0.00%
$ 350,505 $ 1,411
Dec 19, 6 PM $ 0.0065
+0.10%
$ 350,950 $ 1,423
Dec 19, 5 PM $ 0.00654
+0.00%
$ 353,027 $ 1,545
Dec 19, 4 PM $ 0.00654
+0.42%
$ 352,872 $ 1,544
Dec 19, 3 PM $ 0.00653
+0.21%
$ 352,763 $ 1,505
Dec 19, 2 PM $ 0.00653
+0.00%
$ 352,484 $ 1,506
Dec 19, 1 PM $ 0.00651
+0.44%
$ 351,744 $ 1,515
Dec 19, 12 PM $ 0.00643
-0.19%
$ 347,164 $ 1,511
Dec 19, 11 AM $ 0.00644
+0.13%
$ 347,815 $ 1,509
Dec 19, 10 AM $ 0.00643
-0.55%
$ 347,164 $ 1,626
Dec 19, 9 AM $ 0.00647
+0.03%
$ 349,248 $ 1,627
Dec 19, 8 AM $ 0.00643
-0.03%
$ 346,950 $ 1,625
Dec 19, 7 AM $ 0.00636
+0.02%
$ 343,361 $ 1,506
Dec 19, 6 AM $ 0.00636
+0.63%
$ 343,285 $ 1,503
Dec 19, 5 AM $ 0.00636
+0.50%
$ 343,360 $ 1,144
Dec 19, 4 AM $ 0.00632
+0.00%
$ 341,510 $ 1,143
Dec 19, 3 AM $ 0.0063
+2.70%
$ 331,108 $ 1,140
Dec 19, 2 AM $ 0.00614
+0.00%
$ 331,627 $ 959
Dec 19, 1 AM $ 0.00614
-0.75%
$ 331,656 $ 959
Dec 19, 12 AM $ 0.00619
-0.10%
$ 334,148 $ 917
Dec 18, 5 PM $ 0.00666
+1.20%
$ 359,730 $ 768
Dec 18, 4 PM $ 0.00662
+0.16%
$ 357,690 $ 838
Dec 18, 3 PM $ 0.00661
-0.06%
$ 356,944 $ 848
Dec 18, 1 PM $ 0.00644
+0.00%
$ 347,736 $ 716
Dec 18, 12 PM $ 0.00641
-0.27%
$ 346,056 $ 716
Dec 18, 11 AM $ 0.00643
+0.52%
$ 347,000 $ 802
Dec 18, 10 AM $ 0.00639
+0.64%
$ 345,190 $ 803
Dec 18, 9 AM $ 0.00631
-0.08%
$ 340,832 $ 760
Dec 18, 8 AM $ 0.00632
-0.01%
$ 341,167 $ 762
Dec 18, 7 AM $ 0.00632
-0.34%
$ 341,285 $ 762
Dec 18, 6 AM $ 0.00634
+0.32%
$ 342,453 $ 731
Dec 18, 5 AM $ 0.00632
-0.53%
$ 341,426 $ 732
Dec 18, 4 AM $ 0.00636
-0.16%
$ 343,247 $ 711
Dec 18, 3 AM $ 0.00639
+0.02%
$ 344,875 $ 711
Dec 18, 2 AM $ 0.00637
-0.03%
$ 343,969 $ 710
Dec 18, 1 AM $ 0.00637
+0.03%
$ 344,072 $ 732
Dec 18, 12 AM $ 0.00637
+0.86%
$ 343,753 $ 732
Dec 17, 11 PM $ 0.00631
+0.38%
$ 340,822 $ 675