KittenHaimer Historical Data

KHAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00802
-3.12%
$ 438,243 $ 1,655
Nov 19, 2025 $ 0.0082
-5.66%
$ 443,032 $ 1,805
Nov 18, 2025 $ 0.00868
+6.06%
$ 469,438 $ 1,350
Nov 17, 2025 $ 0.00819
-3.73%
$ 442,256 $ 927
Nov 16, 2025 $ 0.00852
-2.39%
$ 460,082 $ 536
Nov 15, 2025 $ 0.00887
+0.66%
$ 471,395 $ 1,311
Nov 14, 2025 $ 0.00894
-10.51%
$ 476,054 $ 4,467
Nov 13, 2025 $ 0.00966
-8.21%
$ 535,489 $ 1,454
Nov 12, 2025 $ 0.0106
-1.08%
$ 571,747 $ 2,370
Nov 11, 2025 $ 0.0107
-8.16%
$ 577,993 $ 1,600
Nov 10, 2025 $ 0.0117
+2.50%
$ 630,208 $ 1,461
Nov 9, 2025 $ 0.0113
+5.34%
$ 612,860 $ 797
Nov 8, 2025 $ 0.0108
-4.15%
$ 581,817 $ 1,709
Nov 7, 2025 $ 0.0122
+7.50%
$ 657,321 $ 1,615
Nov 6, 2025 $ 0.0113
-5.86%
$ 611,806 $ 1,459
Nov 5, 2025 $ 0.0103
+3.19%
$ 557,464 $ 4,887
Nov 4, 2025 $ 0.01
-18.33%
$ 540,183 $ 5,308
Nov 3, 2025 $ 0.0121
-15.11%
$ 654,928 $ 1,566
Nov 2, 2025 $ 0.014
-1.79%
$ 758,016 $ 1,039
Nov 1, 2025 $ 0.0143
-1.27%
$ 771,836 $ 690
Oct 31, 2025 $ 0.0145
-1.27%
$ 781,613 $ 1,401
Oct 30, 2025 $ 0.0145
-9.96%
$ 791,564 $ 2,611
Oct 29, 2025 $ 0.0163
+1.39%
$ 880,285 $ 986
Oct 28, 2025 $ 0.0161
-3.59%
$ 870,156 $ 1,106
Oct 27, 2025 $ 0.0168
-0.72%
$ 907,032 $ 2,579
Oct 26, 2025 $ 0.0168
+2.91%
$ 908,697 $ 1,605
Oct 25, 2025 $ 0.0164
+5.54%
$ 883,023 $ 2,999
Oct 24, 2025 $ 0.0156
+2.04%
$ 838,354 $ 1,430
Oct 23, 2025 $ 0.0152
+3.40%
$ 819,608 $ 1,893
Oct 22, 2025 $ 0.0147
-6.86%
$ 787,378 $ 3,603
Oct 21, 2025 $ 0.0162
-4.58%
$ 851,042 $ 3,221
Oct 20, 2025 $ 0.017
-0.06%
$ 916,675 $ 1,049
Oct 19, 2025 $ 0.017
+0.46%
$ 917,240 $ 1,756
Oct 18, 2025 $ 0.0168
+4.76%
$ 914,047 $ 1,993
Oct 17, 2025 $ 0.0162
-12.93%
$ 872,946 $ 7,974
Oct 16, 2025 $ 0.0188
-3.78%
$ 1.01 million $ 3,616
Oct 15, 2025 $ 0.0194
-12.46%
$ 1.05 million $ 3,419
Oct 14, 2025 $ 0.022
-12.05%
$ 1.2 million $ 8,578
Oct 13, 2025 $ 0.025
+64.00%
$ 1.35 million $ 32,513
Oct 12, 2025 $ 0.0153
+10.99%
$ 823,479 $ 12,614
Oct 11, 2025 $ 0.0138
-12.52%
$ 744,416 $ 4,443
Oct 10, 2025 $ 0.0156
-18.98%
$ 844,684 $ 4,515
Oct 9, 2025 $ 0.0188
-12.28%
$ 1.02 million $ 4,438
Oct 8, 2025 $ 0.0214
-2.71%
$ 1.16 million $ 6,597
Oct 7, 2025 $ 0.022
-8.61%
$ 1.19 million $ 10,476
Oct 6, 2025 $ 0.0209
+4.67%
$ 1.13 million $ 13,945
Oct 5, 2025 $ 0.02
+2.58%
$ 1.08 million $ 5,471
Oct 4, 2025 $ 0.0195
-3.00%
$ 1.05 million $ 4,800
Oct 3, 2025 $ 0.0201
-2.46%
$ 1.09 million $ 6,458
Oct 2, 2025 $ 0.0211
+4.85%
$ 1.14 million $ 5,537