KittenHaimer Historical Data

KHAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00109
+0.00%
$ 58,697 $ 323
Apr 10, 3 PM $ 0.00108
+0.16%
$ 58,455 $ 325
Apr 10, 2 PM $ 0.00108
+0.73%
$ 58,353 $ 325
Apr 10, 1 PM $ 0.00107
+0.00%
$ 57,931 $ 324
Apr 10, 12 PM $ 0.00107
+0.37%
$ 57,737 $ 324
Apr 10, 11 AM $ 0.00106
+0.00%
$ 57,441 $ 319
Apr 10, 10 AM $ 0.00106
-0.21%
$ 57,441 $ 319
Apr 10, 9 AM $ 0.00107
+0.45%
$ 57,563 $ 319
Apr 10, 8 AM $ 0.00106
+0.00%
$ 57,304 $ 301
Apr 10, 7 AM $ 0.00106
+0.66%
$ 57,324 $ 301
Apr 10, 6 AM $ 0.00105
+0.00%
$ 56,951 $ 299
Apr 10, 5 AM $ 0.00105
-0.03%
$ 56,951 $ 299
Apr 10, 4 AM $ 0.00106
+0.03%
$ 56,969 $ 299
Apr 10, 3 AM $ 0.00105
+0.00%
$ 56,951 $ 299
Apr 10, 2 AM $ 0.00106
+0.30%
$ 57,123 $ 299
Apr 10, 1 AM $ 0.00105
+0.00%
$ 56,951 $ 298
Apr 9, 11 PM $ 0.00108
+0.00%
$ 58,283 $ 297
Apr 9, 9 PM $ 0.00107
+0.00%
$ 57,630 $ 305
Apr 9, 6 PM $ 0.0011
+0.00%
$ 59,583 $ 28
Apr 9, 4 PM $ 0.00108
+0.00%
$ 58,086 $ 24
Apr 9, 1 PM $ 0.00108
+0.00%
$ 58,358 $ 25
Apr 9, 11 AM $ 0.00108
+0.00%
$ 58,358 $ 283
Apr 9, 8 AM $ 0.00108
+0.00%
$ 58,358 $ 283
Apr 9, 6 AM $ 0.00108
+0.00%
$ 58,499 $ 283
Apr 9, 3 AM $ 0.00108
+0.00%
$ 58,499 $ 397
Apr 9, 2 AM $ 0.00108
+0.00%
$ 58,499 $ 432
Apr 8, 11 PM $ 0.00109
-0.26%
$ 58,784 $ 438
Apr 8, 10 PM $ 0.00109
+0.00%
$ 58,938 $ 444
Apr 8, 8 PM $ 0.00109
-0.25%
$ 58,919 $ 459
Apr 8, 7 PM $ 0.00109
+0.00%
$ 59,070 $ 468
Apr 8, 6 PM $ 0.00109
-0.50%
$ 59,070 $ 469
Apr 8, 5 PM $ 0.0011
+0.50%
$ 59,366 $ 470
Apr 8, 4 PM $ 0.00109
+0.00%
$ 59,070 $ 977
Apr 8, 3 PM $ 0.00109
+0.00%
$ 59,086 $ 977
Apr 8, 2 PM $ 0.00109
-1.31%
$ 59,101 $ 987
Apr 8, 1 PM $ 0.00111
+0.22%
$ 59,816 $ 743
Apr 8, 12 PM $ 0.00107
-0.64%
$ 57,955 $ 739
Apr 8, 11 AM $ 0.00108
-0.24%
$ 58,330 $ 744
Apr 8, 10 AM $ 0.00108
+0.32%
$ 58,468 $ 745
Apr 8, 9 AM $ 0.00108
-0.08%
$ 58,281 $ 745
Apr 8, 8 AM $ 0.00108
+0.00%
$ 58,466 $ 776
Apr 8, 7 AM $ 0.00108
-0.35%
$ 58,124 $ 776
Apr 8, 6 AM $ 0.00108
-0.33%
$ 58,330 $ 778
Apr 8, 5 AM $ 0.00108
+0.05%
$ 58,521 $ 777
Apr 8, 4 AM $ 0.00108
-0.85%
$ 58,490 $ 777
Apr 8, 3 AM $ 0.00109
-0.31%
$ 59,042 $ 656
Apr 8, 2 AM $ 0.00109
-0.42%
$ 58,958 $ 656
Apr 8, 1 AM $ 0.0011
-0.03%
$ 59,205 $ 629
Apr 8, 12 AM $ 0.00111
+0.08%
$ 59,713 $ 630
Apr 7, 11 PM $ 0.0011
+1.31%
$ 59,659 $ 628