KittenHaimer Historical Data

KHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.00115
-0.05%
$62,211 $144
Jun 23, 6 PM $0.00114
+0.00%
$61,767 $146
Jun 23, 4 PM $0.00114
+0.00%
$61,713 $117
Jun 23, 1 PM $0.00114
+0.00%
$61,636 $107
Jun 23, 11 AM $0.00114
+0.00%
$61,712 $191
Jun 23, 8 AM $0.00117
+0.00%
$63,086 $143
Jun 23, 6 AM $0.00119
+0.00%
$64,445 $132
Jun 23, 3 AM $0.00121
+0.00%
$65,093 $132
Jun 23, 1 AM $0.0012
+0.00%
$64,917 $135
Jun 22, 10 PM $0.00121
+0.00%
$65,597 $135
Jun 22, 8 PM $0.00122
+0.00%
$65,950 $136
Jun 22, 5 PM $0.00122
+0.34%
$66,127 $519
Jun 22, 4 PM $0.00122
-0.81%
$65,904 $528
Jun 22, 3 PM $0.00124
+0.00%
$66,742 $527
Jun 22, 2 PM $0.00124
-0.48%
$66,752 $527
Jun 22, 1 PM $0.00124
+0.00%
$67,076 $430
Jun 22, 12 PM $0.00124
-1.13%
$67,074 $430
Jun 22, 11 AM $0.00126
+0.81%
$67,839 $428
Jun 22, 10 AM $0.00125
+0.04%
$67,296 $652
Jun 22, 9 AM $0.00125
-0.25%
$67,277 $654
Jun 22, 8 AM $0.00125
-0.54%
$67,444 $661
Jun 22, 7 AM $0.00126
+0.75%
$67,801 $668
Jun 22, 6 AM $0.00125
-0.43%
$67,297 $703
Jun 22, 5 AM $0.00125
+0.60%
$67,585 $706
Jun 22, 4 AM $0.00124
-0.37%
$67,181 $702
Jun 22, 3 AM $0.00125
+0.10%
$67,429 $706
Jun 22, 2 AM $0.00125
-0.14%
$67,361 $707
Jun 22, 1 AM $0.00125
+0.84%
$67,435 $711
Jun 22, 12 AM $0.00124
+0.98%
$66,870 $718
Jun 21, 11 PM $0.00123
-0.30%
$66,227 $715
Jun 21, 10 PM $0.00123
-0.21%
$66,428 $722
Jun 21, 9 PM $0.00123
-1.42%
$66,568 $735
Jun 21, 8 PM $0.00125
-0.05%
$67,532 $743
Jun 21, 7 PM $0.00125
+0.00%
$67,567 $739
Jun 21, 6 PM $0.00125
-2.08%
$67,513 $739
Jun 21, 5 PM $0.00128
-1.95%
$68,945 $353
Jun 21, 4 PM $0.0013
-0.12%
$70,316 $348
Jun 21, 3 PM $0.0013
+0.30%
$70,400 $348
Jun 21, 2 PM $0.0013
-0.02%
$70,191 $847
Jun 21, 1 PM $0.0013
+0.58%
$70,198 $841
Jun 21, 12 PM $0.00129
+0.09%
$69,794 $837
Jun 21, 11 AM $0.00129
+1.54%
$69,733 $849
Jun 21, 10 AM $0.00127
+0.45%
$68,634 $620
Jun 21, 9 AM $0.00127
+1.18%
$68,306 $621
Jun 21, 8 AM $0.00125
-0.55%
$67,512 $612
Jun 21, 7 AM $0.00126
+0.49%
$67,884 $613
Jun 21, 6 AM $0.00125
+0.11%
$67,555 $573
Jun 21, 5 AM $0.00125
-0.68%
$67,479 $572
Jun 21, 4 AM $0.00126
+0.04%
$67,938 $585
Jun 21, 3 AM $0.00126
+0.54%
$67,907 $584