KittenHaimer Historical Data

KHAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00637
+0.86%
$ 343,753 $ 732
Dec 17, 11 PM $ 0.00631
+0.38%
$ 340,822 $ 675
Dec 17, 10 PM $ 0.00628
-0.06%
$ 339,264 $ 676
Dec 17, 9 PM $ 0.00633
-0.12%
$ 341,647 $ 678
Dec 17, 8 PM $ 0.00627
-0.53%
$ 338,496 $ 828
Dec 17, 7 PM $ 0.0063
-0.92%
$ 340,419 $ 826
Dec 17, 5 PM $ 0.0064
+0.00%
$ 345,801 $ 922
Dec 17, 4 PM $ 0.00656
+0.00%
$ 354,268 $ 901
Dec 17, 2 PM $ 0.00666
-0.36%
$ 359,875 $ 911
Dec 17, 12 PM $ 0.00656
+0.00%
$ 354,298 $ 934
Dec 17, 11 AM $ 0.00669
+0.00%
$ 361,166 $ 938
Dec 17, 9 AM $ 0.00655
-2.05%
$ 353,765 $ 911
Dec 17, 7 AM $ 0.0066
+0.00%
$ 356,164 $ 928
Dec 17, 6 AM $ 0.00669
+0.00%
$ 361,166 $ 926
Dec 17, 4 AM $ 0.00666
-0.45%
$ 359,528 $ 927
Dec 17, 2 AM $ 0.00667
+0.00%
$ 360,294 $ 921
Dec 17, 1 AM $ 0.0067
+0.19%
$ 361,870 $ 922
Dec 16, 11 PM $ 0.00668
+0.40%
$ 360,469 $ 1,129
Dec 16, 8 PM $ 0.00652
-0.37%
$ 352,206 $ 977
Dec 16, 7 PM $ 0.00655
-0.01%
$ 353,524 $ 1,352
Dec 16, 6 PM $ 0.00662
+0.00%
$ 357,348 $ 1,357
Dec 16, 5 PM $ 0.00662
+0.00%
$ 357,351 $ 1,226
Dec 16, 4 PM $ 0.00663
-0.01%
$ 357,776 $ 1,228
Dec 16, 3 PM $ 0.00635
+0.00%
$ 343,143 $ 1,232
Dec 16, 1 PM $ 0.00657
+3.35%
$ 354,624 $ 1,224
Dec 16, 11 AM $ 0.00655
+0.00%
$ 353,676 $ 1,115
Dec 16, 10 AM $ 0.00635
+0.00%
$ 343,143 $ 1,110
Dec 16, 8 AM $ 0.00647
+1.87%
$ 349,553 $ 1,192
Dec 16, 6 AM $ 0.00647
+0.00%
$ 349,319 $ 1,152
Dec 16, 5 AM $ 0.00635
+0.00%
$ 343,143 $ 1,151
Dec 16, 3 AM $ 0.00647
+1.80%
$ 349,315 $ 1,339
Dec 16, 1 AM $ 0.00648
+0.00%
$ 349,931 $ 1,383
Dec 16, 12 AM $ 0.00635
+0.00%
$ 343,143 $ 1,378
Dec 15, 10 PM $ 0.00645
+1.44%
$ 348,099 $ 1,099
Dec 15, 8 PM $ 0.00638
+0.00%
$ 344,661 $ 1,055
Dec 15, 7 PM $ 0.00635
+0.00%
$ -- $ 1,045
Dec 15, 5 PM $ 0.00644
-0.49%
$ 347,621 $ 644
Dec 15, 3 PM $ 0.00669
+0.00%
$ 361,213 $ 594
Dec 15, 2 PM $ 0.0066
+0.00%
$ 356,551 $ 586
Dec 15, 12 PM $ 0.00672
+1.72%
$ 362,699 $ 683
Dec 15, 10 AM $ 0.00676
+0.00%
$ 364,981 $ 628
Dec 15, 9 AM $ 0.0066
+0.00%
$ 356,551 $ 627
Dec 15, 7 AM $ 0.00668
+1.10%
$ 360,483 $ 584
Dec 15, 5 AM $ 0.00666
+0.00%
$ 359,827 $ 569
Dec 15, 4 AM $ 0.0066
+0.00%
$ 356,551 $ 568
Dec 15, 2 AM $ 0.00674
+2.08%
$ 363,970 $ 300
Dec 15, 12 AM $ 0.00656
+0.00%
$ -- $ 284
Dec 14, 9 PM $ 0.00659
+0.04%
$ 356,048 $ 343
Dec 14, 8 PM $ 0.00659
+0.04%
$ 355,894 $ 1,111
Dec 14, 7 PM $ 0.0066
+0.00%
$ 356,450 $ 1,111