KittenHaimer Historical Data

KHAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00659
+0.04%
$ 355,894 $ 1,111
Dec 14, 5 PM $ 0.00665
+0.07%
$ 358,869 $ 1,098
Dec 14, 4 PM $ 0.00664
-0.48%
$ 358,626 $ 1,096
Dec 14, 1 PM $ 0.00672
+0.00%
$ 363,103 $ 1,126
Dec 14, 12 PM $ 0.00675
-0.01%
$ 364,258 $ 1,133
Dec 14, 11 AM $ 0.00675
-0.33%
$ 364,298 $ 1,131
Dec 14, 10 AM $ 0.00679
-0.03%
$ 366,796 $ 1,164
Dec 14, 8 AM $ 0.00681
-0.05%
$ 367,509 $ 1,165
Dec 14, 6 AM $ 0.00685
+0.00%
$ 369,621 $ 1,143
Dec 14, 5 AM $ 0.00685
+0.00%
$ 370,071 $ 1,163
Dec 14, 3 AM $ 0.00683
-0.09%
$ 368,873 $ 1,163
Dec 13, 2 PM $ 0.00699
+0.00%
$ 377,324 $ 1,600
Dec 13, 1 PM $ 0.00699
+0.00%
$ 377,346 $ 1,600
Dec 13, 12 PM $ 0.00705
+0.00%
$ 380,425 $ 1,612
Dec 13, 11 AM $ 0.00705
+0.00%
$ 380,436 $ 1,652
Dec 13, 10 AM $ 0.00705
+0.00%
$ 380,436 $ 1,652
Dec 13, 9 AM $ 0.00702
+0.01%
$ 379,249 $ 1,700
Dec 13, 8 AM $ 0.00702
+0.00%
$ 379,206 $ 1,703
Dec 13, 7 AM $ 0.00701
+0.00%
$ 378,647 $ 1,702
Dec 13, 6 AM $ 0.00701
+0.00%
$ 378,703 $ 1,716
Dec 13, 5 AM $ 0.00701
+0.16%
$ 378,703 $ 1,721
Dec 13, 4 AM $ 0.007
+0.00%
$ 378,105 $ 1,718
Dec 13, 3 AM $ 0.007
+0.00%
$ 377,815 $ 1,718
Dec 13, 2 AM $ 0.007
+0.25%
$ 378,105 $ 1,718
Dec 13, 1 AM $ 0.00698
+0.30%
$ 377,164 $ 1,871
Dec 13, 12 AM $ 0.00696
-0.30%
$ 376,028 $ 1,872
Dec 12, 11 PM $ 0.00693
+0.01%
$ 374,437 $ 1,831
Dec 12, 10 PM $ 0.00693
+0.00%
$ 374,365 $ 1,830
Dec 12, 8 PM $ 0.00702
+0.00%
$ 378,792 $ 1,915
Dec 12, 7 PM $ 0.00702
+0.00%
$ 378,787 $ 1,913
Dec 12, 2 PM $ 0.00734
+0.00%
$ 396,497 $ 1,766
Dec 12, 12 PM $ 0.00706
+0.00%
$ 381,024 $ 641
Dec 12, 9 AM $ 0.00703
+0.00%
$ 379,718 $ 556
Dec 12, 7 AM $ 0.00715
+0.00%
$ 386,320 $ 552
Dec 12, 4 AM $ 0.007
+0.00%
$ 378,125 $ 547
Dec 12, 2 AM $ 0.00702
+0.00%
$ 379,203 $ 576
Dec 11, 11 PM $ 0.00699
+0.00%
$ 377,421 $ 452
Dec 11, 9 PM $ 0.00689
+0.00%
$ 372,240 $ 482
Dec 11, 8 PM $ 0.0069
+0.28%
$ 372,543 $ 486
Dec 11, 7 PM $ 0.00688
+0.74%
$ 371,507 $ 505
Dec 11, 6 PM $ 0.00682
+1.11%
$ 368,199 $ 512
Dec 11, 5 PM $ 0.00673
+0.00%
$ 363,514 $ 1,044
Dec 11, 4 PM $ 0.00673
-0.03%
$ 363,612 $ 1,048
Dec 11, 3 PM $ 0.00676
+0.60%
$ 365,105 $ 1,047
Dec 11, 2 PM $ 0.00671
+0.00%
$ 362,508 $ 1,142
Dec 11, 1 PM $ 0.00671
-0.13%
$ 362,509 $ 1,142
Dec 11, 12 PM $ 0.00673
+0.34%
$ 363,097 $ 1,204
Dec 11, 11 AM $ 0.00666
+0.17%
$ 359,747 $ 4,231
Dec 11, 10 AM $ 0.00665
-0.20%
$ 359,266 $ 4,224
Dec 11, 9 AM $ 0.00668
-0.32%
$ 360,625 $ 4,237