KittenHaimer Historical Data

KHAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00669
-0.13%
$ 361,313 $ 4,241
Dec 11, 7 AM $ 0.00667
+0.11%
$ 360,130 $ 4,242
Dec 11, 6 AM $ 0.00664
-0.49%
$ 358,669 $ 4,223
Dec 11, 5 AM $ 0.00667
+0.08%
$ 360,186 $ 4,232
Dec 11, 4 AM $ 0.00661
+0.04%
$ 356,799 $ 4,228
Dec 11, 3 AM $ 0.00667
-0.33%
$ 360,355 $ 4,148
Dec 11, 2 AM $ 0.00674
-1.23%
$ 364,146 $ 4,173
Dec 11, 1 AM $ 0.00683
-1.61%
$ 368,733 $ 4,224
Dec 11, 12 AM $ 0.00694
-0.87%
$ 374,793 $ 4,290
Dec 10, 11 PM $ 0.007
-0.12%
$ 378,077 $ 4,322
Dec 10, 10 PM $ 0.00701
-0.63%
$ 378,607 $ 4,323
Dec 10, 9 PM $ 0.00706
-1.82%
$ 381,041 $ 4,353
Dec 10, 8 PM $ 0.00719
+1.39%
$ 387,973 $ 4,393
Dec 10, 7 PM $ 0.00709
+0.95%
$ 382,588 $ 4,260
Dec 10, 6 PM $ 0.00702
-0.46%
$ 378,978 $ 4,188
Dec 10, 5 PM $ 0.00705
-0.39%
$ 380,730 $ 4,042
Dec 10, 4 PM $ 0.00697
-0.49%
$ 376,391 $ 3,855
Dec 10, 3 PM $ 0.007
-0.63%
$ 378,231 $ 3,867
Dec 10, 2 PM $ 0.00705
+0.00%
$ 380,647 $ 2,426
Dec 9, 12 AM $ 0.0075
+0.00%
$ 404,714 $ 761
Dec 8, 11 PM $ 0.0075
+0.00%
$ 404,779 $ 761
Dec 8, 9 PM $ 0.00754
+0.00%
$ 407,385 $ 726
Dec 8, 6 PM $ 0.0076
-0.76%
$ 410,261 $ 789
Dec 8, 5 PM $ 0.00766
+0.17%
$ 413,411 $ 1,108
Dec 8, 4 PM $ 0.00762
-0.01%
$ 411,619 $ 1,110
Dec 8, 3 PM $ 0.00763
-2.27%
$ 411,913 $ 1,111
Dec 8, 2 PM $ 0.00781
+0.71%
$ 421,485 $ 1,356
Dec 8, 1 PM $ 0.00775
-0.21%
$ 418,515 $ 1,358
Dec 8, 12 PM $ 0.00782
+0.00%
$ 422,298 $ 1,373
Dec 8, 11 AM $ 0.00782
-0.04%
$ 422,298 $ 1,373
Dec 8, 10 AM $ 0.00782
+0.04%
$ 422,463 $ 1,373
Dec 8, 9 AM $ 0.00771
+0.90%
$ 416,502 $ 1,455
Dec 8, 8 AM $ 0.00764
+0.02%
$ 412,631 $ 1,450
Dec 8, 7 AM $ 0.00764
+0.26%
$ 412,534 $ 1,451
Dec 8, 6 AM $ 0.00762
-0.18%
$ 411,479 $ 1,451
Dec 8, 5 AM $ 0.00763
+0.18%
$ 412,233 $ 1,451
Dec 8, 3 AM $ 0.0076
+0.00%
$ -- $ 1,153
Dec 8, 12 AM $ 0.00748
+0.00%
$ 403,630 $ 1,249
Dec 7, 10 PM $ 0.00774
+0.00%
$ -- $ 1,260
Dec 7, 7 PM $ 0.00778
+0.00%
$ 419,871 $ 1,299
Dec 7, 5 PM $ 0.00748
+0.00%
$ -- $ 1,117
Dec 7, 2 PM $ 0.00754
+0.00%
$ 406,958 $ 783
Dec 7, 12 PM $ 0.00757
+0.00%
$ -- $ 754
Dec 7, 9 AM $ 0.00754
+0.00%
$ 407,278 $ 736
Dec 7, 7 AM $ 0.00761
+0.00%
$ -- $ 623
Dec 7, 4 AM $ 0.00761
+0.00%
$ 410,916 $ 623
Dec 7, 2 AM $ 0.00754
+0.00%
$ -- $ 454
Dec 6, 11 PM $ 0.00752
+0.00%
$ 406,203 $ 331
Dec 6, 9 PM $ 0.00752
+0.00%
$ -- $ 397
Dec 6, 6 PM $ 0.00763
+0.00%
$ 412,198 $ 264