KittenHaimer Historical Data

KHAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00762
+0.00%
$ -- $ 489
Dec 6, 1 PM $ 0.00758
+0.00%
$ 409,102 $ 875
Dec 6, 11 AM $ 0.00758
+0.00%
$ -- $ 1,063
Dec 6, 8 AM $ 0.00761
+0.00%
$ 411,150 $ 1,197
Dec 6, 6 AM $ 0.00765
+0.00%
$ -- $ 1,403
Dec 6, 3 AM $ 0.00762
+0.00%
$ 411,502 $ 1,422
Dec 6, 2 AM $ 0.00761
-0.20%
$ 410,681 $ 1,594
Dec 6, 1 AM $ 0.00761
+0.15%
$ 411,173 $ 1,596
Dec 6, 12 AM $ 0.0076
+0.38%
$ 410,554 $ 1,758
Dec 5, 11 PM $ 0.00757
-0.12%
$ 409,009 $ 1,757
Dec 5, 10 PM $ 0.00758
+0.68%
$ 409,482 $ 1,757
Dec 5, 9 PM $ 0.00753
-0.46%
$ 406,559 $ 1,784
Dec 5, 8 PM $ 0.00757
+0.95%
$ 408,893 $ 1,786
Dec 5, 5 PM $ 0.00751
+0.00%
$ 405,593 $ 1,777
Dec 5, 3 PM $ 0.00781
+0.00%
$ -- $ 1,502
Dec 5, 12 PM $ 0.00797
+0.00%
$ 430,133 $ 1,381
Dec 5, 10 AM $ 0.00795
-0.25%
$ 429,209 $ 1,174
Dec 5, 7 AM $ 0.0081
+0.00%
$ 437,146 $ 1,098
Dec 5, 5 AM $ 0.00812
+0.00%
$ -- $ 892
Dec 5, 2 AM $ 0.00816
+0.00%
$ 440,853 $ 895
Dec 5, 12 AM $ 0.00814
+0.00%
$ -- $ 777
Dec 4, 9 PM $ 0.00814
+0.00%
$ 439,424 $ 662
Dec 4, 7 PM $ 0.00831
+0.00%
$ -- $ 590
Dec 4, 4 PM $ 0.00834
+0.00%
$ 450,236 $ 495
Dec 4, 2 PM $ 0.00829
+0.00%
$ -- $ 513
Dec 4, 11 AM $ 0.00838
+0.00%
$ 452,644 $ 457
Dec 4, 9 AM $ 0.00833
+0.00%
$ -- $ 806
Dec 4, 8 AM $ 0.00848
+0.00%
$ 457,749 $ 986
Dec 4, 6 AM $ 0.00833
+0.00%
$ 449,811 $ 994
Dec 4, 4 AM $ 0.00847
+0.00%
$ -- $ 1,109
Dec 4, 1 AM $ 0.00846
+0.00%
$ 457,080 $ 1,101
Dec 3, 11 PM $ 0.0084
+0.00%
$ -- $ 1,064
Dec 3, 10 PM $ 0.00814
+0.00%
$ 439,398 $ 963
Dec 3, 9 PM $ 0.00814
+0.00%
$ 439,398 $ 958
Dec 3, 8 PM $ 0.00824
+0.00%
$ 444,823 $ 958
Dec 3, 7 PM $ 0.00814
+0.00%
$ 439,398 $ 1,013
Dec 3, 6 PM $ 0.00824
+0.00%
$ -- $ 1,019
Dec 3, 5 PM $ 0.00814
+0.00%
$ 439,398 $ 1,412
Dec 3, 3 PM $ 0.00818
+0.00%
$ 441,571 $ 1,426
Dec 3, 2 PM $ 0.00845
+0.00%
$ 456,267 $ 1,534
Dec 3, 1 PM $ 0.00823
+0.00%
$ -- $ 1,540
Dec 3, 12 PM $ 0.00845
+0.00%
$ 456,241 $ 2,831
Dec 3, 11 AM $ 0.00819
-1.18%
$ 442,290 $ 2,843
Dec 3, 10 AM $ 0.00827
+0.00%
$ 446,386 $ 2,843
Dec 3, 9 AM $ 0.00845
+2.78%
$ 456,243 $ 2,324
Dec 3, 8 AM $ 0.00842
-0.39%
$ 454,556 $ 2,318
Dec 3, 7 AM $ 0.00845
+0.00%
$ 456,250 $ 2,325
Dec 3, 6 AM $ 0.00829
-1.32%
$ 447,456 $ 2,318
Dec 3, 5 AM $ 0.00833
+0.00%
$ 449,537 $ 2,315
Dec 3, 4 AM $ 0.00826
+1.51%
$ 445,998 $ 2,174