KittenHaimer Historical Data

KHAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00826
+1.51%
$ 445,998 $ 2,174
Dec 3, 3 AM $ 0.00828
+1.59%
$ 447,277 $ 2,172
Dec 3, 2 AM $ 0.00826
+0.00%
$ 445,982 $ 2,283
Dec 3, 1 AM $ 0.00801
-1.74%
$ 432,686 $ 2,282
Dec 3, 12 AM $ 0.00822
+0.00%
$ 443,966 $ 2,282
Dec 2, 11 PM $ 0.00826
+2.25%
$ 445,990 $ 2,293
Dec 2, 10 PM $ 0.0082
+0.34%
$ 442,980 $ 2,296
Dec 2, 9 PM $ 0.00826
+0.00%
$ 445,996 $ 2,501
Dec 2, 8 PM $ 0.00812
-1.52%
$ 438,693 $ 2,501
Dec 2, 7 PM $ 0.00823
+0.00%
$ 444,275 $ 2,501
Dec 2, 6 PM $ 0.00823
-0.63%
$ 444,540 $ 2,852
Dec 2, 5 PM $ 0.00822
+0.71%
$ 443,936 $ 2,854
Dec 2, 4 PM $ 0.00813
+2.42%
$ 439,128 $ 2,470
Dec 2, 3 PM $ 0.00795
+0.00%
$ 429,266 $ 2,461
Dec 2, 5 AM $ 0.0072
-0.02%
$ 388,572 $ 2,115
Dec 2, 3 AM $ 0.00714
+0.00%
$ 385,624 $ 2,197
Dec 2, 2 AM $ 0.00714
+0.01%
$ 385,597 $ 2,201
Dec 1, 11 PM $ 0.0072
+0.00%
$ 388,813 $ 2,204
Dec 1, 9 PM $ 0.0071
+0.01%
$ 383,130 $ 2,174
Dec 1, 6 PM $ 0.00718
+0.00%
$ 387,443 $ 1,863
Dec 1, 4 PM $ 0.00719
+0.00%
$ -- $ 1,800
Dec 1, 1 PM $ 0.00721
+0.00%
$ 389,249 $ 1,229
Dec 1, 11 AM $ 0.0073
+0.00%
$ -- $ 1,189
Dec 1, 10 AM $ 0.00723
+0.00%
$ 390,316 $ 1,222
Dec 1, 8 AM $ 0.00726
+0.00%
$ 392,254 $ 1,222
Dec 1, 6 AM $ 0.00721
+0.00%
$ -- $ 1,080
Dec 1, 3 AM $ 0.00731
+0.00%
$ 394,893 $ 920
Dec 1, 1 AM $ 0.00741
+0.00%
$ -- $ 902
Nov 30, 10 PM $ 0.00788
+0.00%
$ 425,444 $ 729
Nov 30, 8 PM $ 0.00796
+0.00%
$ -- $ 742
Nov 30, 5 PM $ 0.00796
+0.00%
$ 430,059 $ 541
Nov 30, 3 PM $ 0.008
+0.00%
$ -- $ 558
Nov 30, 12 PM $ 0.0078
+0.00%
$ 421,241 $ 540
Nov 30, 10 AM $ 0.00778
+0.00%
$ -- $ 227
Nov 30, 7 AM $ 0.00769
+0.00%
$ 415,273 $ 1,224
Nov 30, 5 AM $ 0.00769
+0.00%
$ -- $ 1,242
Nov 30, 2 AM $ 0.0077
+0.00%
$ 416,031 $ 1,243
Nov 30, 12 AM $ 0.0077
+0.00%
$ -- $ 1,672
Nov 29, 11 PM $ 0.0077
+0.00%
$ 416,031 $ 1,676
Nov 29, 5 PM $ 0.00777
-0.36%
$ 419,437 $ 2,092
Nov 29, 4 PM $ 0.0078
+0.00%
$ 420,982 $ 2,097
Nov 29, 2 PM $ 0.00782
+0.00%
$ 422,300 $ 2,132
Nov 29, 11 AM $ 0.00783
+0.48%
$ 422,947 $ 2,201
Nov 29, 8 AM $ 0.00779
+0.00%
$ 420,609 $ 2,354
Nov 29, 6 AM $ 0.00769
+0.00%
$ 415,107 $ 1,426
Nov 29, 3 AM $ 0.00765
+0.00%
$ 413,181 $ 1,428
Nov 29, 1 AM $ 0.00769
+0.00%
$ 415,038 $ 1,405
Nov 28, 10 PM $ 0.00751
+0.00%
$ 405,681 $ 955
Nov 28, 8 PM $ 0.00754
+0.00%
$ 407,096 $ 1,071
Nov 28, 5 PM $ 0.00755
+0.00%
$ 407,840 $ 848