KittenHaimer Historical Data

KHAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00755
+0.00%
$ 407,840 $ 848
Nov 28, 3 PM $ 0.00786
+0.00%
$ 424,422 $ 795
Nov 28, 12 PM $ 0.00775
+0.00%
$ 418,647 $ 713
Nov 28, 10 AM $ 0.00785
+0.00%
$ 423,994 $ 726
Nov 28, 7 AM $ 0.00771
+0.00%
$ 416,416 $ 1,056
Nov 28, 5 AM $ 0.00767
+0.00%
$ 414,254 $ 1,057
Nov 28, 2 AM $ 0.00767
+0.00%
$ 413,933 $ 1,126
Nov 28, 12 AM $ 0.00773
+0.00%
$ -- $ 1,163
Nov 27, 9 PM $ 0.0078
+0.00%
$ 421,001 $ 1,067
Nov 27, 7 PM $ 0.00787
+0.00%
$ 425,119 $ 1,260
Nov 27, 4 PM $ 0.00777
+0.00%
$ 419,817 $ 1,942
Nov 27, 2 PM $ 0.00774
+0.00%
$ 418,176 $ 1,980
Nov 27, 11 AM $ 0.0078
+0.00%
$ 421,440 $ 1,942
Nov 27, 9 AM $ 0.00786
+0.00%
$ 424,482 $ 2,036
Nov 27, 6 AM $ 0.00803
+0.00%
$ 433,658 $ 1,816
Nov 27, 4 AM $ 0.00797
+0.00%
$ 430,490 $ 1,773
Nov 27, 1 AM $ 0.00793
+0.00%
$ 428,062 $ 1,866
Nov 26, 11 PM $ 0.008
+0.00%
$ 432,152 $ 2,092
Nov 26, 8 PM $ 0.00802
+0.00%
$ 433,008 $ 2,196
Nov 26, 6 PM $ 0.00772
+0.92%
$ 416,926 $ 1,169
Nov 26, 3 PM $ 0.00754
+0.00%
$ 406,995 $ 1,276
Nov 26, 1 PM $ 0.00752
+0.00%
$ 406,229 $ 1,298
Nov 26, 10 AM $ 0.00757
+0.00%
$ 408,798 $ 1,258
Nov 26, 8 AM $ 0.0077
+0.00%
$ 415,566 $ 1,252
Nov 26, 5 AM $ 0.00764
+0.00%
$ 412,513 $ 1,057
Nov 26, 3 AM $ 0.00774
+0.00%
$ 417,730 $ 1,007
Nov 26, 12 AM $ 0.00771
+0.00%
$ 416,541 $ 929
Nov 25, 10 PM $ 0.00765
+0.00%
$ 413,257 $ 688
Nov 25, 7 PM $ 0.00762
+0.00%
$ 411,566 $ 784
Nov 25, 5 PM $ 0.00763
+0.00%
$ 412,264 $ 826
Nov 25, 2 PM $ 0.00759
+0.00%
$ 409,820 $ 903
Nov 25, 12 PM $ 0.00763
+0.00%
$ 411,968 $ 903
Nov 25, 9 AM $ 0.00756
+0.00%
$ 408,427 $ 1,366
Nov 25, 7 AM $ 0.00769
+0.20%
$ 415,110 $ 1,533
Nov 25, 5 AM $ 0.00769
+0.00%
$ -- $ 1,655
Nov 25, 4 AM $ 0.00767
+0.00%
$ 414,300 $ 1,655
Nov 25, 2 AM $ 0.00769
-0.02%
$ 415,208 $ 1,680
Nov 25, 12 AM $ 0.00774
+0.00%
$ -- $ 1,741
Nov 24, 11 PM $ 0.00774
+0.00%
$ 417,765 $ 1,741
Nov 24, 9 PM $ 0.00774
+0.41%
$ 418,084 $ 1,708
Nov 24, 7 PM $ 0.00758
+0.00%
$ -- $ 1,677
Nov 24, 6 PM $ 0.00758
+0.00%
$ 409,411 $ 1,677
Nov 24, 4 PM $ 0.00729
+0.00%
$ 393,712 $ 1,513
Nov 24, 3 PM $ 0.00729
+0.00%
$ 393,743 $ 1,513
Nov 24, 2 PM $ 0.00721
+0.00%
$ -- $ 1,638
Nov 24, 1 PM $ 0.00721
+0.00%
$ 389,514 $ 1,638
Nov 24, 11 AM $ 0.00706
+0.00%
$ 381,468 $ 1,821
Nov 24, 10 AM $ 0.00706
-0.66%
$ 381,468 $ 1,821
Nov 24, 9 AM $ 0.00721
+0.00%
$ -- $ 2,161
Nov 24, 8 AM $ 0.0072
+0.00%
$ 388,651 $ 2,161