KittenHaimer Historical Data

KHAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00721
+0.00%
$ -- $ 2,161
Nov 24, 8 AM $ 0.0072
+0.00%
$ 388,651 $ 2,161
Nov 24, 6 AM $ 0.00742
+0.00%
$ 400,525 $ 1,953
Nov 24, 5 AM $ 0.00728
+0.00%
$ 393,254 $ 1,953
Nov 24, 4 AM $ 0.00741
+0.00%
$ -- $ 1,956
Nov 24, 3 AM $ 0.00742
+0.00%
$ 400,445 $ 1,956
Nov 24, 1 AM $ 0.00724
+0.00%
$ 390,716 $ 2,161
Nov 24, 12 AM $ 0.00726
+0.00%
$ 392,027 $ 2,161
Nov 23, 11 PM $ 0.0074
+0.00%
$ -- $ 2,197
Nov 23, 10 PM $ 0.00732
+0.00%
$ 395,375 $ 2,197
Nov 23, 8 PM $ 0.00738
+0.00%
$ 398,576 $ 2,145
Nov 23, 7 PM $ 0.00731
+0.00%
$ 394,480 $ 2,145
Nov 23, 6 PM $ 0.00733
+0.00%
$ -- $ 1,869
Nov 23, 5 PM $ 0.00735
+0.00%
$ 396,860 $ 1,869
Nov 23, 4 PM $ 0.00735
+0.85%
$ 396,871 $ 1,685
Nov 23, 3 PM $ 0.00729
-0.74%
$ 393,543 $ 1,685
Nov 23, 2 PM $ 0.00734
-0.22%
$ 396,463 $ 1,686
Nov 23, 12 PM $ 0.00734
+0.00%
$ 396,297 $ 1,628
Nov 23, 9 AM $ 0.00735
+0.00%
$ 396,758 $ 1,058
Nov 23, 7 AM $ 0.00745
+0.00%
$ 402,196 $ 732
Nov 23, 6 AM $ 0.00746
-0.65%
$ 402,700 $ 1,086
Nov 23, 5 AM $ 0.00751
+0.00%
$ 405,349 $ 1,090
Nov 23, 4 AM $ 0.0075
+1.23%
$ 405,231 $ 1,092
Nov 23, 3 AM $ 0.00737
+0.02%
$ 397,965 $ 1,065
Nov 23, 2 AM $ 0.00737
+0.84%
$ 397,854 $ 1,066
Nov 23, 1 AM $ 0.00731
-1.04%
$ 394,525 $ 2,567
Nov 23, 12 AM $ 0.00734
-0.17%
$ 396,253 $ 2,567
Nov 22, 11 PM $ 0.00735
+1.40%
$ 396,996 $ 2,584
Nov 22, 10 PM $ 0.00725
-0.34%
$ 391,566 $ 2,572
Nov 22, 9 PM $ 0.00728
-0.68%
$ 393,044 $ 2,575
Nov 22, 8 PM $ 0.00733
-0.02%
$ 395,722 $ 2,631
Nov 22, 7 PM $ 0.00733
+0.14%
$ 395,773 $ 3,184
Nov 22, 6 PM $ 0.00732
+0.01%
$ 395,219 $ 3,187
Nov 22, 5 PM $ 0.00732
+0.17%
$ 395,182 $ 3,487
Nov 22, 4 PM $ 0.00731
-0.29%
$ 394,502 $ 4,041
Nov 22, 3 PM $ 0.00733
+0.52%
$ 395,549 $ 4,860
Nov 22, 2 PM $ 0.00729
+1.27%
$ 393,442 $ 4,880
Nov 22, 1 PM $ 0.0072
-0.27%
$ 388,536 $ 4,927
Nov 22, 12 PM $ 0.00722
-0.47%
$ 389,652 $ 5,118
Nov 22, 11 AM $ 0.00725
-0.25%
$ 391,432 $ 5,437
Nov 22, 10 AM $ 0.00727
+0.30%
$ 392,482 $ 5,400
Nov 22, 9 AM $ 0.00725
-0.80%
$ 391,258 $ 5,480
Nov 22, 8 AM $ 0.00731
-1.10%
$ 394,529 $ 5,599
Nov 22, 7 AM $ 0.00739
+1.31%
$ 398,899 $ 5,879
Nov 22, 6 AM $ 0.00729
+0.07%
$ 393,679 $ 5,723
Nov 22, 5 AM $ 0.00729
+0.11%
$ 393,452 $ 5,498
Nov 22, 4 AM $ 0.00728
-1.49%
$ 393,120 $ 5,526
Nov 22, 3 AM $ 0.00739
-1.12%
$ 399,057 $ 5,668
Nov 22, 2 AM $ 0.00747
+0.08%
$ 403,557 $ 5,670
Nov 22, 1 AM $ 0.00745
+0.00%
$ 402,229 $ 4,289