KittenHaimer Historical Data

KHAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00745
+0.00%
$ 402,229 $ 4,289
Nov 22, 12 AM $ 0.0077
-0.15%
$ 415,667 $ 4,289
Nov 21, 11 PM $ 0.00771
-0.85%
$ 416,125 $ 4,274
Nov 21, 10 PM $ 0.00777
+0.15%
$ 419,777 $ 4,335
Nov 21, 9 PM $ 0.00768
-1.03%
$ 414,778 $ 4,450
Nov 21, 8 PM $ 0.00776
-0.02%
$ 419,153 $ 4,450
Nov 21, 7 PM $ 0.00776
+1.71%
$ 419,180 $ 4,451
Nov 21, 6 PM $ 0.00772
+1.02%
$ 416,984 $ 4,028
Nov 21, 5 PM $ 0.00764
+2.49%
$ 412,606 $ 4,027
Nov 21, 4 PM $ 0.00754
-1.87%
$ 406,903 $ 2,697
Nov 21, 3 PM $ 0.00768
+0.05%
$ 414,831 $ 2,689
Nov 21, 2 PM $ 0.00768
-0.20%
$ 414,625 $ 2,683
Nov 21, 1 PM $ 0.00764
+2.14%
$ 412,498 $ 2,044
Nov 21, 12 PM $ 0.00748
-0.91%
$ 404,003 $ 2,033
Nov 21, 11 AM $ 0.00755
-0.17%
$ 407,701 $ 1,989
Nov 21, 10 AM $ 0.00773
-0.09%
$ 417,320 $ 1,988
Nov 21, 9 AM $ 0.00774
-0.52%
$ 417,771 $ 1,985
Nov 21, 8 AM $ 0.00767
+0.00%
$ 414,091 $ 1,835
Nov 21, 7 AM $ 0.00798
+0.00%
$ 430,661 $ 1,816
Nov 21, 6 AM $ 0.00798
+0.00%
$ 430,890 $ 1,847
Nov 21, 4 AM $ 0.00797
-0.03%
$ 430,561 $ 1,841
Nov 21, 2 AM $ 0.00807
+0.00%
$ 435,550 $ 1,985
Nov 21, 1 AM $ 0.00808
+0.00%
$ 436,213 $ 1,560
Nov 20, 11 PM $ 0.00812
-0.27%
$ 438,243 $ 1,555
Nov 20, 9 PM $ 0.00802
+0.00%
$ 433,194 $ 1,655
Nov 20, 8 PM $ 0.00803
+0.00%
$ 433,775 $ 2,130
Nov 20, 6 PM $ 0.00797
+0.00%
$ 430,265 $ 2,115
Nov 20, 4 PM $ 0.00852
+0.00%
$ 460,199 $ 2,170
Nov 20, 3 PM $ 0.0085
+0.00%
$ 459,052 $ 2,268
Nov 20, 1 PM $ 0.00861
+0.13%
$ 464,652 $ 2,264
Nov 20, 11 AM $ 0.00865
+0.00%
$ 467,255 $ 2,267
Nov 20, 10 AM $ 0.00865
+0.00%
$ 467,013 $ 2,400
Nov 20, 8 AM $ 0.00861
+0.11%
$ 465,119 $ 2,404
Nov 20, 6 AM $ 0.00869
+0.00%
$ 469,023 $ 2,197
Nov 20, 5 AM $ 0.00869
+0.00%
$ 469,030 $ 2,157
Nov 20, 4 AM $ 0.00865
+0.00%
$ 467,041 $ 2,157
Nov 20, 3 AM $ 0.00865
-0.75%
$ 466,981 $ 2,159
Nov 20, 2 AM $ 0.00846
+1.36%
$ 456,741 $ 1,931
Nov 20, 1 AM $ 0.00834
+0.32%
$ 450,427 $ 1,922
Nov 20, 12 AM $ 0.0083
+0.22%
$ 448,159 $ 1,806
Nov 19, 11 PM $ 0.0082
+0.04%
$ 443,032 $ 1,805
Nov 19, 10 PM $ 0.0082
+0.31%
$ 442,850 $ 1,802
Nov 19, 9 PM $ 0.008
+0.08%
$ 432,010 $ 907
Nov 19, 8 PM $ 0.0081
+0.26%
$ 437,257 $ 900
Nov 19, 7 PM $ 0.0081
-0.56%
$ 437,207 $ 991
Nov 19, 6 PM $ 0.00818
-0.24%
$ 441,667 $ 990
Nov 19, 5 PM $ 0.0082
-1.88%
$ 442,957 $ 994
Nov 19, 4 PM $ 0.00841
-0.81%
$ 454,137 $ 949
Nov 19, 3 PM $ 0.0085
+0.59%
$ 459,038 $ 951
Nov 19, 2 PM $ 0.00854
-0.51%
$ 461,260 $ 852