KittenHaimer Historical Data

KHAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0085
+0.59%
$ 459,038 $ 951
Nov 19, 2 PM $ 0.00854
-0.51%
$ 461,260 $ 852
Nov 19, 1 PM $ 0.00859
+0.29%
$ 463,634 $ 852
Nov 19, 12 PM $ 0.00856
-0.54%
$ 462,294 $ 852
Nov 19, 11 AM $ 0.00861
+0.00%
$ 464,795 $ 772
Nov 19, 10 AM $ 0.00863
+0.20%
$ 465,946 $ 773
Nov 19, 9 AM $ 0.00863
-0.27%
$ 466,043 $ 1,039
Nov 19, 8 AM $ 0.00869
+1.49%
$ 468,996 $ 1,039
Nov 19, 7 AM $ 0.00856
+0.88%
$ 462,035 $ 1,035
Nov 19, 6 AM $ 0.00848
-0.37%
$ 458,020 $ 1,281
Nov 19, 5 AM $ 0.00851
-0.85%
$ 459,707 $ 1,281
Nov 19, 4 AM $ 0.00862
-0.73%
$ 465,391 $ 1,309
Nov 19, 2 AM $ 0.00868
-0.16%
$ 468,729 $ 1,313
Nov 19, 1 AM $ 0.00867
+0.66%
$ 468,107 $ 1,365
Nov 19, 12 AM $ 0.00866
-0.45%
$ 467,481 $ 1,369
Nov 18, 11 PM $ 0.00869
+0.49%
$ 469,438 $ 1,349
Nov 18, 10 PM $ 0.00868
-0.76%
$ 468,904 $ 1,350
Nov 18, 9 PM $ 0.00875
-0.36%
$ 472,693 $ 1,349
Nov 18, 8 PM $ 0.00877
+0.00%
$ 473,796 $ 1,406
Nov 18, 7 PM $ 0.00877
+0.84%
$ 473,730 $ 1,409
Nov 18, 6 PM $ 0.00864
+0.06%
$ 466,436 $ 1,301
Nov 18, 5 PM $ 0.00876
+0.73%
$ 472,970 $ 1,309
Nov 18, 4 PM $ 0.00869
-0.20%
$ 469,104 $ 1,308
Nov 18, 3 PM $ 0.00852
-0.54%
$ 459,960 $ 1,280
Nov 18, 2 PM $ 0.00849
+0.42%
$ 458,606 $ 1,286
Nov 18, 11 AM $ 0.00851
-0.29%
$ 459,265 $ 1,368
Nov 18, 10 AM $ 0.00847
+0.00%
$ 457,210 $ 1,323
Nov 18, 9 AM $ 0.00855
+0.35%
$ 461,703 $ 1,324
Nov 18, 8 AM $ 0.00854
+0.00%
$ 461,194 $ 1,013
Nov 18, 6 AM $ 0.0085
+0.54%
$ 459,143 $ 1,008
Nov 18, 4 AM $ 0.00822
+0.00%
$ 443,960 $ 849
Nov 18, 3 AM $ 0.00803
+0.00%
$ 433,352 $ 926
Nov 18, 1 AM $ 0.00813
+0.34%
$ 439,266 $ 918
Nov 18, 12 AM $ 0.00813
-0.66%
$ 439,184 $ 927
Nov 17, 11 PM $ 0.00819
+0.73%
$ 442,256 $ 927
Nov 17, 10 PM $ 0.00807
-0.65%
$ 435,915 $ 893
Nov 17, 9 PM $ 0.00803
-0.04%
$ 433,765 $ 893
Nov 17, 8 PM $ 0.00803
-0.58%
$ 433,710 $ 893
Nov 17, 6 PM $ 0.00835
+0.00%
$ 450,923 $ 968
Nov 17, 5 PM $ 0.00836
+0.00%
$ 451,249 $ 1,012
Nov 17, 3 PM $ 0.00873
-1.48%
$ 471,560 $ 998
Nov 17, 1 PM $ 0.00884
+0.00%
$ 477,398 $ 865
Nov 17, 12 PM $ 0.00886
+0.00%
$ 478,647 $ 842
Nov 17, 10 AM $ 0.00883
+4.37%
$ 476,570 $ 849
Nov 17, 8 AM $ 0.00877
+0.00%
$ 473,573 $ 839
Nov 17, 7 AM $ 0.00846
+0.00%
$ 456,597 $ 831
Nov 17, 5 AM $ 0.00872
+0.00%
$ 470,841 $ 830
Nov 17, 3 AM $ 0.00858
+0.00%
$ 463,566 $ 743
Nov 17, 12 AM $ 0.00851
+0.00%
$ 459,406 $ 669
Nov 16, 10 PM $ 0.00852
+0.00%
$ 460,082 $ 536