KittenHaimer Historical Data

KHAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00852
+0.00%
$ 460,082 $ 536
Nov 16, 7 PM $ 0.00857
+0.00%
$ 462,893 $ 414
Nov 16, 5 PM $ 0.00862
+0.00%
$ 465,511 $ 359
Nov 16, 2 PM $ 0.00878
+0.00%
$ 474,093 $ 347
Nov 16, 12 PM $ 0.00895
+0.00%
$ 483,414 $ 472
Nov 16, 9 AM $ 0.00887
+0.00%
$ 479,131 $ 553
Nov 16, 7 AM $ 0.00884
+0.00%
$ 477,596 $ 626
Nov 16, 6 AM $ 0.00896
+0.00%
$ 484,064 $ 1,226
Nov 16, 5 AM $ 0.00886
+0.00%
$ 478,481 $ 1,226
Nov 16, 4 AM $ 0.0088
+0.00%
$ 475,318 $ 1,226
Nov 16, 2 AM $ 0.00873
+0.00%
$ 471,328 $ 1,225
Nov 15, 11 PM $ 0.00873
+0.00%
$ 471,395 $ 1,217
Nov 15, 9 PM $ 0.00887
+0.00%
$ 478,968 $ 1,311
Nov 15, 6 PM $ 0.00901
+0.00%
$ 486,259 $ 1,634
Nov 15, 4 PM $ 0.00886
+0.00%
$ 478,210 $ 1,603
Nov 15, 3 PM $ 0.00886
+0.00%
$ 478,305 $ 2,462
Nov 15, 2 PM $ 0.00887
-0.12%
$ 479,017 $ 2,472
Nov 15, 1 PM $ 0.00888
+0.32%
$ 479,511 $ 2,482
Nov 15, 12 PM $ 0.00885
-0.03%
$ 477,983 $ 5,062
Nov 15, 11 AM $ 0.00885
-0.56%
$ 478,117 $ 4,979
Nov 15, 10 AM $ 0.0089
-0.29%
$ 480,802 $ 4,970
Nov 15, 9 AM $ 0.00893
+0.01%
$ 482,198 $ 4,906
Nov 15, 8 AM $ 0.00893
-0.69%
$ 482,280 $ 4,860
Nov 15, 7 AM $ 0.00899
-0.03%
$ 485,608 $ 4,866
Nov 15, 6 AM $ 0.009
-1.46%
$ 485,771 $ 4,864
Nov 15, 5 AM $ 0.00913
+0.22%
$ 492,962 $ 4,230
Nov 15, 4 AM $ 0.00911
+0.01%
$ 491,898 $ 4,465
Nov 15, 3 AM $ 0.00911
+0.58%
$ 491,849 $ 4,491
Nov 15, 2 AM $ 0.00906
+1.00%
$ 488,989 $ 4,466
Nov 15, 1 AM $ 0.00897
+0.17%
$ 484,132 $ 4,418
Nov 15, 12 AM $ 0.00895
+1.55%
$ 483,186 $ 4,411
Nov 14, 11 PM $ 0.00882
-1.40%
$ 476,054 $ 4,424
Nov 14, 10 PM $ 0.00894
-0.55%
$ 482,801 $ 4,467
Nov 14, 9 PM $ 0.00899
-1.13%
$ 485,459 $ 4,762
Nov 14, 8 PM $ 0.0091
-0.63%
$ 491,130 $ 5,118
Nov 14, 7 PM $ 0.00915
+0.02%
$ 494,063 $ 5,068
Nov 14, 6 PM $ 0.00914
+0.94%
$ 493,684 $ 5,333
Nov 14, 5 PM $ 0.00914
-0.55%
$ 493,374 $ 5,531
Nov 14, 4 PM $ 0.00918
+1.37%
$ 495,921 $ 5,569
Nov 14, 3 PM $ 0.00914
+3.05%
$ 493,371 $ 5,056
Nov 14, 2 PM $ 0.00881
+0.00%
$ 475,930 $ 5,054
Nov 14, 1 PM $ 0.00966
+0.00%
$ 521,812 $ 2,015
Nov 14, 12 PM $ 0.00968
-0.06%
$ 522,459 $ 1,980
Nov 14, 11 AM $ 0.00968
-0.10%
$ 522,805 $ 1,976
Nov 14, 10 AM $ 0.00969
-0.36%
$ 523,350 $ 2,033
Nov 14, 9 AM $ 0.00973
-0.05%
$ 525,242 $ 2,032
Nov 14, 8 AM $ 0.00982
+0.00%
$ 529,997 $ 2,149
Nov 14, 7 AM $ 0.00982
+0.96%
$ 529,997 $ 2,147
Nov 14, 6 AM $ 0.00973
-0.30%
$ 525,182 $ 2,138
Nov 14, 5 AM $ 0.00975
-0.45%
$ 526,746 $ 1,990