KittenHaimer Historical Data

KHAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0201
+8.39%
$ 1.08 million $ 5,047
Sep 30, 2025 $ 0.0188
-5.54%
$ 1.01 million $ 7,544
Sep 29, 2025 $ 0.0199
+2.10%
$ 1.08 million $ 6,159
Sep 28, 2025 $ 0.0193
+0.45%
$ 1.05 million $ 4,050
Sep 27, 2025 $ 0.0193
-0.40%
$ 1.04 million $ 5,835
Sep 26, 2025 $ 0.0195
+7.34%
$ 1.04 million $ 6,658
Sep 25, 2025 $ 0.0182
-8.70%
$ 978,255 $ 11,250
Sep 24, 2025 $ 0.02
-3.24%
$ 1.08 million $ 6,800
Sep 23, 2025 $ 0.0207
-4.40%
$ 1.12 million $ 5,244
Sep 22, 2025 $ 0.0217
+4.34%
$ 1.16 million $ 16,331
Sep 21, 2025 $ 0.0208
-7.03%
$ 1.12 million $ 14,379
Sep 20, 2025 $ 0.0227
+1.77%
$ 1.21 million $ 5,035
Sep 19, 2025 $ 0.0225
-9.56%
$ 1.22 million $ 10,351
Sep 18, 2025 $ 0.0249
-2.86%
$ 1.34 million $ 12,532
Sep 17, 2025 $ 0.0255
+7.87%
$ 1.38 million $ 14,080
Sep 16, 2025 $ 0.0237
+1.23%
$ 1.28 million $ 7,690
Sep 15, 2025 $ 0.0232
-6.46%
$ 1.26 million $ 9,383
Sep 14, 2025 $ 0.025
-2.93%
$ 1.35 million $ 5,922
Sep 13, 2025 $ 0.0255
+0.20%
$ 1.38 million $ 8,299
Sep 12, 2025 $ 0.0253
-0.34%
$ 1.37 million $ 24,316
Sep 11, 2025 $ 0.0254
-1.47%
$ 1.37 million $ 8,874
Sep 10, 2025 $ 0.0256
-0.87%
$ 1.38 million $ 10,968
Sep 9, 2025 $ 0.0258
-1.41%
$ 1.39 million $ 17,143
Sep 8, 2025 $ 0.0262
+2.03%
$ 1.41 million $ 20,387
Sep 7, 2025 $ 0.0257
+1.47%
$ 1.39 million $ 24,361
Sep 6, 2025 $ 0.0253
-2.48%
$ 1.37 million $ 7,360
Sep 5, 2025 $ 0.0259
-0.82%
$ 1.4 million $ 6,437
Sep 4, 2025 $ 0.0262
-4.95%
$ 1.41 million $ 14,715
Sep 3, 2025 $ 0.0274
+1.05%
$ 1.49 million $ 24,495
Sep 2, 2025 $ 0.027
-1.26%
$ 1.46 million $ 21,318
Sep 1, 2025 $ 0.0274
-3.86%
$ 1.48 million $ 48,521
Aug 31, 2025 $ 0.0293
+1.99%
$ 1.54 million $ 14,630
Aug 30, 2025 $ 0.0286
-3.82%
$ 1.55 million $ 15,584
Aug 29, 2025 $ 0.0297
-6.67%
$ 1.61 million $ 28,239
Aug 28, 2025 $ 0.0319
-2.01%
$ 1.72 million $ 55,379
Aug 27, 2025 $ 0.0337
+4.56%
$ 1.76 million $ 23,301
Aug 26, 2025 $ 0.0323
+8.91%
$ 1.74 million $ 43,805
Aug 25, 2025 $ 0.0297
+5.91%
$ 1.6 million $ 71,319
Aug 24, 2025 $ 0.0277
-2.95%
$ 1.51 million $ 40,491
Aug 23, 2025 $ 0.0285
-8.84%
$ 1.54 million $ 79,619
Aug 22, 2025 $ 0.0312
+10.35%
$ 1.69 million $ 35,654
Aug 21, 2025 $ 0.0279
-4.81%
$ 1.53 million $ 21,258
Aug 20, 2025 $ 0.0293
+8.98%
$ 1.58 million $ 18,100
Aug 19, 2025 $ 0.0272
-5.75%
$ 1.45 million $ 18,016
Aug 18, 2025 $ 0.0289
-3.37%
$ 1.56 million $ 27,411
Aug 17, 2025 $ 0.0299
-2.22%
$ 1.61 million $ 17,152
Aug 16, 2025 $ 0.0306
+5.46%
$ 1.65 million $ 28,026
Aug 15, 2025 $ 0.029
+2.02%
$ 1.56 million $ 34,989
Aug 14, 2025 $ 0.0268
-9.64%
$ 1.45 million $ 14,973
Aug 13, 2025 $ 0.0294
+4.46%
$ 1.59 million $ 32,483