KittenHaimer Historical Data

KHAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.00125
+0.19%
$67,544 $581
Jun 21, 1 AM $0.00125
-0.08%
$67,412 $577
Jun 21, 12 AM $0.00125
-0.09%
$67,468 $577
Jun 20, 11 PM $0.00125
-0.89%
$67,542 $554
Jun 20, 10 PM $0.00126
+1.76%
$68,131 $557
Jun 20, 9 PM $0.00124
+1.11%
$66,954 $530
Jun 20, 8 PM $0.00123
+0.03%
$66,219 $525
Jun 20, 7 PM $0.00123
-0.61%
$66,201 $525
Jun 20, 6 PM $0.00123
+0.30%
$66,628 $526
Jun 20, 1 PM $0.00115
+0.00%
$62,283 $44
Jun 20, 10 AM $0.00116
+0.00%
$62,374 $41
Jun 20, 8 AM $0.00115
+0.00%
$62,230 $34
Jun 20, 5 AM $0.00116
+0.00%
$62,412 $35
Jun 20, 3 AM $0.00113
+0.00%
$60,804 $35
Jun 20, 12 AM $0.00113
+0.00%
$60,965 $35
Jun 19, 10 PM $0.00111
+0.04%
$60,155 $34
Jun 19, 7 PM $0.00112
+0.00%
$60,350 $45
Jun 19, 5 PM $0.00112
+0.00%
$60,736 $142
Jun 19, 4 PM $0.00112
+0.25%
$60,736 $411
Jun 19, 3 PM $0.00112
+0.00%
$60,429 $417
Jun 19, 2 PM $0.00112
+0.21%
$60,423 $418
Jun 19, 1 PM $0.0011
-0.01%
$59,626 $402
Jun 19, 12 PM $0.0011
+0.01%
$59,631 $401
Jun 19, 11 AM $0.0011
-0.36%
$59,626 $396
Jun 19, 10 AM $0.00111
+0.00%
$59,841 $396
Jun 19, 9 AM $0.00111
-0.06%
$59,841 $396
Jun 19, 8 AM $0.00111
+0.00%
$59,876 $397
Jun 19, 7 AM $0.00111
+0.16%
$59,973 $397
Jun 19, 6 AM $0.00111
-0.51%
$59,876 $393
Jun 19, 5 AM $0.00111
-0.02%
$60,183 $393
Jun 19, 4 AM $0.00112
-0.47%
$60,206 $393
Jun 19, 3 AM $0.00114
-0.03%
$61,426 $403
Jun 19, 2 AM $0.00114
+0.67%
$61,445 $402
Jun 19, 1 AM $0.00113
+0.00%
$61,035 $403
Jun 19, 12 AM $0.00113
+0.00%
$61,164 $403
Jun 18, 11 PM $0.00113
+0.21%
$61,164 $404
Jun 18, 10 PM $0.00113
+0.00%
$61,035 $403
Jun 18, 9 PM $0.00114
+0.48%
$61,326 $405
Jun 18, 8 PM $0.00113
+2.66%
$61,035 $567
Jun 18, 7 PM $0.0011
+0.03%
$59,439 $568
Jun 18, 6 PM $0.0011
-0.57%
$59,421 $570
Jun 18, 5 PM $0.00111
+0.00%
$59,761 $321
Jun 18, 4 PM $0.00114
-0.26%
$61,469 $321
Jun 18, 3 PM $0.00116
-0.91%
$62,849 $322
Jun 18, 2 PM $0.00117
-0.36%
$63,427 $320
Jun 18, 1 PM $0.00118
+0.36%
$63,656 $320
Jun 18, 12 PM $0.00117
+0.00%
$63,427 $450
Jun 18, 11 AM $0.00118
-0.76%
$63,564 $450
Jun 18, 10 AM $0.00119
+0.00%
$64,050 $480
Jun 18, 9 AM $0.00119
-0.10%
$64,050 $480