KittenHaimer Historical Data

KHAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0011
-0.03%
$ 59,205 $ 629
Apr 8, 12 AM $ 0.00111
+0.08%
$ 59,713 $ 630
Apr 7, 11 PM $ 0.0011
+1.31%
$ 59,659 $ 628
Apr 7, 10 PM $ 0.00107
+0.50%
$ 57,946 $ 606
Apr 7, 9 PM $ 0.00107
+1.22%
$ 57,829 $ 604
Apr 7, 8 PM $ 0.00106
+0.98%
$ 57,131 $ 567
Apr 7, 7 PM $ 0.00104
+0.83%
$ 56,281 $ 565
Apr 7, 2 PM $ 0.00109
+0.00%
$ 58,863 $ 80
Apr 7, 1 PM $ 0.00109
+0.00%
$ 58,873 $ 80
Apr 7, 11 AM $ 0.00109
-0.01%
$ 59,097 $ 78
Apr 7, 9 AM $ 0.0011
+0.00%
$ 59,341 $ 78
Apr 7, 8 AM $ 0.0011
+0.00%
$ 59,338 $ 78
Apr 7, 6 AM $ 0.00109
+0.08%
$ 58,684 $ 48
Apr 7, 4 AM $ 0.00109
+0.00%
$ 58,933 $ 48
Apr 7, 3 AM $ 0.00109
-0.20%
$ 58,934 $ 48
Apr 7, 1 AM $ 0.00109
-0.68%
$ 58,930 $ 164
Apr 7, 12 AM $ 0.0011
-1.15%
$ 59,332 $ 162
Apr 6, 11 PM $ 0.00111
-0.07%
$ 60,016 $ 163
Apr 6, 10 PM $ 0.00111
-0.66%
$ 60,067 $ 164
Apr 6, 9 PM $ 0.00112
+0.00%
$ 60,552 $ 165
Apr 6, 8 PM $ 0.00112
+0.15%
$ 60,552 $ 165
Apr 6, 7 PM $ 0.00112
+0.14%
$ 60,464 $ 160
Apr 6, 6 PM $ 0.00112
+0.00%
$ 60,382 $ 160
Apr 6, 5 PM $ 0.00112
-1.09%
$ 60,386 $ 160
Apr 6, 4 PM $ 0.00113
+0.00%
$ 61,053 $ 185
Apr 6, 3 PM $ 0.00113
-0.48%
$ 60,760 $ 185
Apr 6, 2 PM $ 0.00113
+0.00%
$ 61,050 $ 226
Apr 6, 1 PM $ 0.00113
+0.00%
$ 61,114 $ 226
Apr 6, 12 PM $ 0.00113
+0.10%
$ 61,114 $ 227
Apr 6, 11 AM $ 0.00113
+0.13%
$ 61,050 $ 229
Apr 6, 10 AM $ 0.00113
-0.13%
$ 60,970 $ 229
Apr 6, 9 AM $ 0.00113
+0.62%
$ 60,771 $ 225
Apr 6, 8 AM $ 0.00112
+0.00%
$ 60,481 $ 224
Apr 6, 5 AM $ 0.00112
-0.12%
$ 60,469 $ 227
Apr 6, 4 AM $ 0.00112
+0.00%
$ 60,543 $ 512
Apr 6, 3 AM $ 0.00113
-0.01%
$ 60,849 $ 512
Apr 6, 2 AM $ 0.00113
+0.00%
$ 60,854 $ 513
Apr 6, 12 AM $ 0.00111
+0.00%
$ 59,890 $ 382
Apr 5, 10 PM $ 0.00108
+0.00%
$ 58,135 $ 379
Apr 5, 8 PM $ 0.00108
+0.00%
$ 58,135 $ 380
Apr 5, 7 PM $ 0.00108
+0.00%
$ 58,135 $ 380
Apr 5, 5 PM $ 0.00108
+0.00%
$ 58,135 $ 380
Apr 5, 3 PM $ 0.00108
+0.00%
$ 58,140 $ 336
Apr 5, 2 PM $ 0.00108
+0.00%
$ 58,135 $ 292
Apr 5, 12 PM $ 0.00109
+0.00%
$ 58,766 $ 290
Apr 5, 10 AM $ 0.00109
+0.00%
$ 58,764 $ 294
Apr 5, 9 AM $ 0.00109
+0.00%
$ 58,766 $ 456
Apr 5, 8 AM $ 0.00108
+0.00%
$ 58,513 $ 457
Apr 5, 7 AM $ 0.00108
-0.84%
$ 58,517 $ 459
Apr 5, 5 AM $ 0.0011
+0.00%
$ 59,297 $ 463