KittenHaimer Historical Data

KHAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00973
-0.30%
$ 525,182 $ 2,138
Nov 14, 5 AM $ 0.00975
-0.45%
$ 526,746 $ 1,990
Nov 14, 4 AM $ 0.00989
-0.81%
$ 534,120 $ 1,976
Nov 14, 3 AM $ 0.00997
+0.00%
$ 538,475 $ 2,002
Nov 14, 2 AM $ 0.00989
-0.01%
$ 533,970 $ 2,001
Nov 14, 1 AM $ 0.00989
+0.02%
$ 534,079 $ 2,001
Nov 14, 12 AM $ 0.01
+0.17%
$ 540,454 $ 1,928
Nov 13, 11 PM $ 0.00992
+0.59%
$ 535,489 $ 1,924
Nov 13, 10 PM $ 0.00966
-0.21%
$ 521,720 $ 1,454
Nov 13, 9 PM $ 0.00973
+0.38%
$ 525,181 $ 1,448
Nov 13, 8 PM $ 0.0097
-2.40%
$ 523,657 $ 1,445
Nov 13, 7 PM $ 0.00994
-1.02%
$ 536,955 $ 1,021
Nov 13, 6 PM $ 0.0101
+0.00%
$ 546,337 $ 1,018
Nov 13, 4 PM $ 0.0106
+0.00%
$ 571,383 $ 1,382
Nov 13, 3 PM $ 0.0106
+0.00%
$ 571,410 $ 1,373
Nov 13, 1 PM $ 0.0107
-0.01%
$ 579,173 $ 1,733
Nov 13, 11 AM $ 0.0107
+0.00%
$ 577,329 $ 2,026
Nov 13, 10 AM $ 0.0107
+0.00%
$ 577,371 $ 2,034
Nov 13, 8 AM $ 0.0107
-0.01%
$ 578,256 $ 1,941
Nov 13, 6 AM $ 0.0106
+0.00%
$ 570,884 $ 1,986
Nov 13, 5 AM $ 0.0106
+0.00%
$ 570,909 $ 1,978
Nov 13, 3 AM $ 0.0105
+0.00%
$ 564,723 $ 1,917
Nov 13, 1 AM $ 0.0105
+0.00%
$ 568,366 $ 2,072
Nov 13, 12 AM $ 0.0105
+0.00%
$ 568,372 $ 2,074
Nov 12, 10 PM $ 0.0106
+0.00%
$ 571,747 $ 2,370
Nov 12, 8 PM $ 0.0104
+0.00%
$ 563,262 $ 2,550
Nov 12, 7 PM $ 0.0104
+0.00%
$ 563,247 $ 2,551
Nov 12, 5 PM $ 0.0106
+0.00%
$ 572,457 $ 2,407
Nov 12, 3 PM $ 0.0111
+0.00%
$ 598,509 $ 2,156
Nov 12, 2 PM $ 0.0111
+0.00%
$ 598,496 $ 2,151
Nov 12, 12 PM $ 0.011
+0.01%
$ 593,757 $ 2,199
Nov 12, 10 AM $ 0.011
+0.00%
$ 594,093 $ 1,878
Nov 12, 9 AM $ 0.011
+0.00%
$ 594,187 $ 1,871
Nov 12, 7 AM $ 0.0108
-0.01%
$ 583,504 $ 1,753
Nov 12, 5 AM $ 0.0106
+0.00%
$ 574,682 $ 1,730
Nov 12, 4 AM $ 0.0106
+0.00%
$ 574,687 $ 1,740
Nov 12, 2 AM $ 0.0107
+0.00%
$ 576,922 $ 1,642
Nov 12, 12 AM $ 0.0107
+0.00%
$ -- $ 1,603
Nov 11, 11 PM $ 0.0107
+0.00%
$ 577,993 $ 1,600
Nov 11, 9 PM $ 0.0108
+0.00%
$ 585,739 $ 1,060
Nov 11, 7 PM $ 0.011
+0.00%
$ 595,330 $ 1,085
Nov 11, 6 PM $ 0.011
+0.00%
$ 595,320 $ 1,078
Nov 11, 4 PM $ 0.0112
+0.00%
$ 603,420 $ 1,045
Nov 11, 2 PM $ 0.0114
+0.00%
$ 613,225 $ 800
Nov 11, 1 PM $ 0.0114
+0.00%
$ 613,211 $ 806
Nov 11, 11 AM $ 0.0115
+0.00%
$ 619,362 $ 832
Nov 11, 9 AM $ 0.0115
+0.00%
$ 618,845 $ 856
Nov 11, 8 AM $ 0.0115
+0.00%
$ 618,847 $ 859
Nov 11, 6 AM $ 0.0115
+0.01%
$ 623,463 $ 1,363
Nov 11, 4 AM $ 0.012
+0.00%
$ 648,170 $ 1,344