KittenHaimer Historical Data

KHAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.012
+0.00%
$ 648,170 $ 1,344
Nov 11, 3 AM $ 0.012
+0.00%
$ 648,178 $ 1,333
Nov 11, 1 AM $ 0.0117
+0.00%
$ 629,339 $ 1,552
Nov 10, 11 PM $ 0.0117
+0.00%
$ 630,208 $ 1,461
Nov 10, 10 PM $ 0.0117
+0.00%
$ 630,198 $ 1,464
Nov 10, 8 PM $ 0.0117
+0.00%
$ 631,323 $ 1,626
Nov 10, 6 PM $ 0.0117
+0.00%
$ 632,016 $ 1,674
Nov 10, 5 PM $ 0.0117
+0.00%
$ 632,051 $ 1,685
Nov 10, 3 PM $ 0.0116
-0.77%
$ 628,425 $ 1,696
Nov 10, 2 PM $ 0.0118
+0.68%
$ 635,183 $ 1,723
Nov 10, 1 PM $ 0.0117
+0.00%
$ 630,734 $ 1,728
Nov 10, 12 PM $ 0.0117
-0.48%
$ 630,932 $ 1,724
Nov 10, 11 AM $ 0.0118
-0.02%
$ 634,856 $ 1,700
Nov 10, 10 AM $ 0.0118
+0.91%
$ 634,993 $ 1,704
Nov 10, 9 AM $ 0.0116
-0.37%
$ 625,148 $ 1,380
Nov 10, 8 AM $ 0.0116
+0.02%
$ 624,217 $ 1,380
Nov 10, 7 AM $ 0.0116
+0.28%
$ 623,841 $ 1,377
Nov 10, 6 AM $ 0.0116
+0.13%
$ 625,037 $ 1,196
Nov 10, 5 AM $ 0.0116
-0.12%
$ 624,256 $ 1,199
Nov 10, 4 AM $ 0.0115
+0.00%
$ 620,818 $ 1,068
Nov 10, 3 AM $ 0.0116
-0.02%
$ 628,276 $ 1,068
Nov 10, 2 AM $ 0.0116
+0.87%
$ 628,410 $ 1,070
Nov 10, 1 AM $ 0.0117
+2.30%
$ 629,217 $ 830
Nov 10, 12 AM $ 0.0114
+0.01%
$ 614,900 $ 820
Nov 9, 10 PM $ 0.0113
+0.00%
$ 612,860 $ 797
Nov 9, 9 PM $ 0.0113
+0.00%
$ 612,754 $ 785
Nov 9, 7 PM $ 0.0115
-0.01%
$ 619,193 $ 630
Nov 9, 5 PM $ 0.0112
+0.00%
$ 603,058 $ 632
Nov 9, 4 PM $ 0.0112
+0.00%
$ 603,060 $ 615
Nov 9, 2 PM $ 0.011
+1.00%
$ 593,365 $ 609
Nov 9, 1 PM $ 0.0109
+0.00%
$ 587,502 $ 1,048
Nov 9, 11 AM $ 0.0109
+1.16%
$ 589,542 $ 1,049
Nov 9, 10 AM $ 0.0109
+0.00%
$ 588,430 $ 1,095
Nov 9, 9 AM $ 0.0109
+0.04%
$ 587,628 $ 1,098
Nov 9, 8 AM $ 0.0109
+0.77%
$ 587,920 $ 1,159
Nov 9, 7 AM $ 0.0108
-0.69%
$ 583,301 $ 1,250
Nov 9, 6 AM $ 0.0109
+1.34%
$ 587,419 $ 1,253
Nov 9, 5 AM $ 0.0108
-0.03%
$ 581,059 $ 1,347
Nov 9, 4 AM $ 0.0108
+0.96%
$ 581,195 $ 1,431
Nov 9, 3 AM $ 0.0107
-1.14%
$ 575,717 $ 1,575
Nov 9, 2 AM $ 0.0108
+0.74%
$ 582,212 $ 1,594
Nov 9, 1 AM $ 0.0107
+0.12%
$ 577,938 $ 1,605
Nov 9, 12 AM $ 0.0107
-0.78%
$ 577,266 $ 1,709
Nov 8, 11 PM $ 0.0108
+0.07%
$ 581,817 $ 1,709
Nov 8, 10 PM $ 0.0108
+0.73%
$ 581,266 $ 1,679
Nov 8, 9 PM $ 0.0107
-0.08%
$ 577,078 $ 1,748
Nov 8, 8 PM $ 0.0107
+0.67%
$ 577,498 $ 1,877
Nov 8, 7 PM $ 0.0106
-0.78%
$ 573,851 $ 2,091
Nov 8, 6 PM $ 0.0107
+0.68%
$ 578,380 $ 2,165
Nov 8, 5 PM $ 0.0106
-0.66%
$ 574,486 $ 2,337