KittenHaimer Historical Data

KHAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0106
-0.66%
$ 574,486 $ 2,337
Nov 8, 4 PM $ 0.0107
+0.13%
$ 578,282 $ 2,390
Nov 8, 3 PM $ 0.0107
+0.58%
$ 580,012 $ 2,110
Nov 8, 2 PM $ 0.0109
-0.07%
$ 587,817 $ 2,111
Nov 8, 1 PM $ 0.0109
-0.08%
$ 588,278 $ 2,094
Nov 8, 12 PM $ 0.0109
-0.19%
$ 590,095 $ 2,145
Nov 8, 11 AM $ 0.0109
-0.09%
$ 591,238 $ 2,145
Nov 8, 10 AM $ 0.011
-0.55%
$ 591,930 $ 2,149
Nov 8, 9 AM $ 0.011
+0.00%
$ 593,827 $ 2,015
Nov 8, 8 AM $ 0.011
+0.48%
$ 595,491 $ 2,014
Nov 8, 7 AM $ 0.011
+0.00%
$ 596,290 $ 2,060
Nov 8, 6 AM $ 0.011
-0.30%
$ 596,290 $ 2,061
Nov 8, 5 AM $ 0.0111
-0.96%
$ 598,353 $ 2,066
Nov 8, 4 AM $ 0.0112
-2.05%
$ 602,657 $ 1,828
Nov 8, 3 AM $ 0.0114
+0.54%
$ 613,326 $ 1,818
Nov 8, 2 AM $ 0.0112
+0.00%
$ 606,979 $ 1,686
Nov 7, 8 PM $ 0.0122
+0.00%
$ 657,321 $ 1,615
Nov 7, 7 PM $ 0.0122
+1.30%
$ 657,162 $ 1,607
Nov 7, 6 PM $ 0.0117
-0.06%
$ 632,398 $ 1,254
Nov 7, 5 PM $ 0.0117
+0.39%
$ 631,202 $ 1,251
Nov 7, 4 PM $ 0.0115
+0.36%
$ 621,495 $ 1,312
Nov 7, 3 PM $ 0.0113
+0.10%
$ 607,641 $ 1,312
Nov 7, 2 PM $ 0.0112
+0.46%
$ 607,057 $ 1,321
Nov 7, 1 PM $ 0.0112
-0.28%
$ 604,256 $ 1,485
Nov 7, 12 PM $ 0.0113
+0.52%
$ 611,688 $ 1,485
Nov 7, 11 AM $ 0.0114
-0.65%
$ 617,395 $ 1,412
Nov 7, 10 AM $ 0.0114
-0.52%
$ 617,843 $ 1,406
Nov 7, 9 AM $ 0.0115
-1.07%
$ 621,670 $ 1,401
Nov 7, 8 AM $ 0.0116
+0.00%
$ 623,930 $ 1,528
Nov 7, 7 AM $ 0.0116
-0.91%
$ 623,932 $ 1,529
Nov 7, 6 AM $ 0.0117
+0.70%
$ 629,633 $ 1,363
Nov 7, 5 AM $ 0.0114
-0.74%
$ 616,408 $ 1,360
Nov 7, 4 AM $ 0.0115
-0.59%
$ 621,321 $ 1,355
Nov 7, 3 AM $ 0.0116
+0.32%
$ 625,025 $ 1,435
Nov 7, 2 AM $ 0.0115
+0.10%
$ 619,594 $ 1,435
Nov 7, 1 AM $ 0.0115
+0.27%
$ 618,960 $ 1,467
Nov 7, 12 AM $ 0.0114
+0.34%
$ 613,562 $ 1,469
Nov 6, 11 PM $ 0.0113
-1.61%
$ 611,806 $ 1,459
Nov 6, 10 PM $ 0.0116
+0.82%
$ 624,499 $ 1,414
Nov 6, 9 PM $ 0.0115
-0.76%
$ 621,354 $ 1,414
Nov 6, 8 PM $ 0.0116
+0.14%
$ 629,044 $ 1,979
Nov 6, 7 PM $ 0.0116
+0.06%
$ 628,147 $ 1,976
Nov 6, 6 PM $ 0.0116
-0.18%
$ 628,074 $ 1,974
Nov 6, 5 PM $ 0.0116
-0.87%
$ 625,080 $ 2,078
Nov 6, 4 PM $ 0.0117
-1.03%
$ 631,306 $ 2,069
Nov 6, 3 PM $ 0.0118
-0.38%
$ 637,905 $ 1,973
Nov 6, 2 PM $ 0.0121
+1.04%
$ 652,680 $ 1,961
Nov 6, 1 PM $ 0.012
+1.37%
$ 645,552 $ 1,949
Nov 6, 12 PM $ 0.0119
+0.84%
$ 641,797 $ 1,919
Nov 6, 11 AM $ 0.0118
+0.50%
$ 639,627 $ 1,918