KittenHaimer Historical Data

KHAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0119
+0.84%
$ 641,797 $ 1,919
Nov 6, 11 AM $ 0.0118
+0.50%
$ 639,627 $ 1,918
Nov 6, 10 AM $ 0.0118
+0.00%
$ 638,975 $ 2,099
Nov 6, 9 AM $ 0.0118
+0.03%
$ 638,975 $ 2,099
Nov 6, 8 AM $ 0.0118
-0.42%
$ 638,862 $ 2,111
Nov 6, 7 AM $ 0.0119
-0.23%
$ 642,818 $ 2,033
Nov 6, 6 AM $ 0.0119
-0.48%
$ 643,837 $ 2,032
Nov 6, 5 AM $ 0.0121
+0.00%
$ 653,539 $ 2,071
Nov 6, 4 AM $ 0.0121
+0.25%
$ 653,539 $ 2,071
Nov 6, 3 AM $ 0.0121
+0.31%
$ 651,899 $ 2,053
Nov 5, 8 PM $ 0.0103
-0.42%
$ 557,464 $ 4,887
Nov 5, 7 PM $ 0.0104
+0.50%
$ 559,823 $ 4,885
Nov 5, 6 PM $ 0.0103
+0.25%
$ 556,981 $ 5,077
Nov 5, 5 PM $ 0.0103
+1.77%
$ 555,554 $ 5,196
Nov 5, 4 PM $ 0.0101
+0.55%
$ 546,153 $ 5,114
Nov 5, 3 PM $ 0.0101
+0.96%
$ 543,071 $ 5,095
Nov 5, 2 PM $ 0.00996
-0.53%
$ 538,053 $ 5,010
Nov 5, 1 PM $ 0.01
+0.76%
$ 540,926 $ 5,007
Nov 5, 12 PM $ 0.00994
+1.14%
$ 536,752 $ 4,951
Nov 5, 11 AM $ 0.00983
+0.10%
$ 530,555 $ 5,187
Nov 5, 10 AM $ 0.00982
-0.71%
$ 530,144 $ 5,182
Nov 5, 9 AM $ 0.00989
+1.35%
$ 533,888 $ 5,281
Nov 5, 8 AM $ 0.00977
-2.83%
$ 527,356 $ 5,060
Nov 5, 7 AM $ 0.0101
-1.30%
$ 542,971 $ 5,729
Nov 5, 6 AM $ 0.0102
+0.19%
$ 550,129 $ 5,782
Nov 5, 5 AM $ 0.0102
+0.49%
$ 549,022 $ 5,852
Nov 5, 4 AM $ 0.0101
-0.26%
$ 546,571 $ 5,805
Nov 5, 3 AM $ 0.0101
+1.64%
$ 547,878 $ 5,724
Nov 5, 2 AM $ 0.00998
+2.78%
$ 538,915 $ 5,684
Nov 5, 1 AM $ 0.00996
-0.63%
$ 537,609 $ 5,330
Nov 5, 12 AM $ 0.01
+0.04%
$ -- $ 5,318
Nov 4, 11 PM $ 0.01
+1.62%
$ 540,183 $ 5,308
Nov 4, 9 PM $ 0.0107
+0.51%
$ 578,038 $ 2,684
Nov 4, 8 PM $ 0.0108
+1.06%
$ 582,038 $ 2,449
Nov 4, 7 PM $ 0.0107
+0.11%
$ 576,052 $ 2,436
Nov 4, 6 PM $ 0.0107
-0.98%
$ 575,719 $ 2,425
Nov 4, 5 PM $ 0.0109
-1.85%
$ 589,322 $ 2,801
Nov 4, 4 PM $ 0.0112
-1.56%
$ 604,983 $ 2,791
Nov 4, 3 PM $ 0.0114
+2.33%
$ 614,404 $ 2,814
Nov 4, 2 PM $ 0.0112
+0.12%
$ 603,722 $ 2,752
Nov 4, 1 PM $ 0.0112
-0.14%
$ 604,906 $ 2,748
Nov 4, 12 PM $ 0.0113
+0.67%
$ 609,503 $ 2,528
Nov 4, 4 AM $ 0.0122
+0.00%
$ 661,391 $ 1,798
Nov 3, 11 PM $ 0.0121
+0.00%
$ 654,928 $ 1,566
Nov 3, 3 PM $ 0.013
+0.00%
$ 701,083 $ 986
Nov 3, 1 PM $ 0.0134
+0.00%
$ 721,884 $ 1,055
Nov 3, 10 AM $ 0.0133
+0.00%
$ 716,575 $ 978
Nov 3, 8 AM $ 0.0134
+0.00%
$ 723,348 $ 929
Nov 3, 5 AM $ 0.0135
+0.00%
$ 730,776 $ 911
Nov 3, 3 AM $ 0.014
+0.00%
$ 755,367 $ 894