KittenHaimer Historical Data

KHAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.014
+0.00%
$ 755,367 $ 894
Nov 3, 12 AM $ 0.0143
+0.00%
$ 771,475 $ 970
Nov 2, 10 PM $ 0.014
+0.00%
$ 758,016 $ 1,039
Nov 2, 7 PM $ 0.014
+0.00%
$ 756,928 $ 979
Nov 2, 5 PM $ 0.014
+0.00%
$ 756,928 $ 1,067
Nov 2, 2 PM $ 0.0141
+0.00%
$ 759,198 $ 853
Nov 2, 12 PM $ 0.0142
+0.00%
$ 766,092 $ 846
Nov 2, 9 AM $ 0.0143
+0.00%
$ 774,527 $ 815
Nov 2, 7 AM $ 0.0144
+0.00%
$ 779,256 $ 834
Nov 2, 4 AM $ 0.0143
+0.00%
$ 771,836 $ 822
Nov 2, 2 AM $ 0.0143
+0.00%
$ 771,836 $ 829
Nov 1, 11 PM $ 0.0143
+0.00%
$ 771,836 $ 690
Nov 1, 9 PM $ 0.0142
+0.00%
$ 767,611 $ 633
Nov 1, 6 PM $ 0.0142
+0.00%
$ 767,611 $ 776
Nov 1, 4 PM $ 0.0142
+0.00%
$ 769,265 $ 962
Nov 1, 1 PM $ 0.0143
+0.00%
$ 774,627 $ 967
Nov 1, 11 AM $ 0.0143
+0.00%
$ 774,627 $ 986
Nov 1, 8 AM $ 0.0144
+0.00%
$ 775,499 $ 952
Nov 1, 6 AM $ 0.0145
+0.00%
$ 781,522 $ 1,051
Nov 1, 5 AM $ 0.0148
+0.00%
$ 799,792 $ 1,061
Nov 1, 4 AM $ 0.0144
+0.00%
$ 776,848 $ 1,230
Nov 1, 3 AM $ 0.0144
+0.00%
$ 776,818 $ 1,230
Nov 1, 2 AM $ 0.0148
+2.37%
$ 798,229 $ 1,234
Nov 1, 1 AM $ 0.0144
+0.00%
$ 779,774 $ 1,406
Nov 1, 12 AM $ 0.0145
+0.07%
$ 782,317 $ 1,407
Oct 31, 11 PM $ 0.0145
+0.00%
$ 781,613 $ 1,396
Oct 31, 10 PM $ 0.0145
-0.24%
$ 781,731 $ 1,401
Oct 31, 9 PM $ 0.0148
+3.10%
$ 800,656 $ 1,402
Oct 31, 8 PM $ 0.0144
+0.00%
$ 776,477 $ 1,772
Oct 31, 7 PM $ 0.0143
-2.52%
$ 774,865 $ 1,770
Oct 31, 4 PM $ 0.0147
-1.91%
$ 791,540 $ 2,232
Oct 31, 2 PM $ 0.0146
+0.00%
$ 790,383 $ 2,194
Oct 31, 1 PM $ 0.0146
+0.44%
$ 790,383 $ 2,333
Oct 31, 12 PM $ 0.0146
+0.02%
$ 786,652 $ 2,341
Oct 31, 11 AM $ 0.0146
+0.19%
$ 786,488 $ 2,338
Oct 31, 10 AM $ 0.0145
-0.16%
$ 785,012 $ 2,312
Oct 31, 9 AM $ 0.0146
+0.16%
$ 786,290 $ 2,320
Oct 31, 8 AM $ 0.0145
+0.00%
$ 785,012 $ 2,290
Oct 31, 7 AM $ 0.0146
-0.31%
$ 787,055 $ 2,293
Oct 31, 6 AM $ 0.0146
-0.13%
$ 789,543 $ 2,292
Oct 31, 5 AM $ 0.0149
-0.09%
$ 806,845 $ 2,497
Oct 31, 4 AM $ 0.015
-0.35%
$ 807,504 $ 2,497
Oct 31, 3 AM $ 0.0149
-0.23%
$ 806,123 $ 2,489
Oct 31, 2 AM $ 0.0151
+0.00%
$ 816,907 $ 2,488
Oct 31, 1 AM $ 0.0151
+1.63%
$ 816,779 $ 2,489
Oct 31, 12 AM $ 0.0147
+0.00%
$ 791,786 $ 2,356
Oct 30, 11 PM $ 0.0147
+0.95%
$ 791,564 $ 2,357
Oct 30, 10 PM $ 0.0145
+0.48%
$ 784,135 $ 2,611
Oct 30, 9 PM $ 0.0145
+0.06%
$ 780,417 $ 2,613
Oct 30, 8 PM $ 0.0144
+0.55%
$ 779,985 $ 2,615