KittenHaimer Historical Data

KHAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.0145
+0.06%
$ 780,417 $ 2,613
Oct 30, 8 PM $ 0.0144
+0.55%
$ 779,985 $ 2,615
Oct 30, 7 PM $ 0.0145
-0.87%
$ 780,835 $ 1,979
Oct 30, 6 PM $ 0.0147
-0.15%
$ 794,113 $ 1,989
Oct 30, 5 PM $ 0.015
-1.15%
$ 808,716 $ 1,856
Oct 30, 4 PM $ 0.0152
-0.80%
$ 818,132 $ 1,846
Oct 30, 3 PM $ 0.0153
-0.29%
$ 824,891 $ 1,849
Oct 30, 2 PM $ 0.0153
-0.35%
$ 827,260 $ 1,621
Oct 30, 1 PM $ 0.0154
-1.38%
$ 832,682 $ 1,622
Oct 30, 12 PM $ 0.0159
+0.00%
$ 856,518 $ 1,561
Oct 30, 11 AM $ 0.0159
+0.14%
$ 859,001 $ 1,558
Oct 30, 10 AM $ 0.0159
-1.14%
$ 857,804 $ 1,559
Oct 30, 9 AM $ 0.0163
+0.00%
$ 878,364 $ 1,573
Oct 30, 9 AM $ 0.0163
+0.00%
$ 878,364 $ 1,573
Oct 30, 8 AM $ 0.0163
+0.66%
$ 880,429 $ 1,570
Oct 30, 8 AM $ 0.0163
+0.66%
$ 880,429 $ 1,570
Oct 30, 5 AM $ 0.016
+0.00%
$ 862,686 $ 1,515
Oct 30, 5 AM $ 0.016
+0.00%
$ 862,686 $ 1,515
Oct 30, 3 AM $ 0.0163
+0.00%
$ 880,106 $ 1,257
Oct 30, 3 AM $ 0.0163
+0.00%
$ 880,106 $ 1,257
Oct 30, 12 AM $ 0.0161
+0.00%
$ 870,831 $ 1,209
Oct 30, 12 AM $ 0.0161
+0.00%
$ 870,831 $ 1,209
Oct 29, 10 PM $ 0.0163
+0.00%
$ 880,285 $ 986
Oct 29, 10 PM $ 0.0163
+0.00%
$ 880,285 $ 986
Oct 29, 7 PM $ 0.0161
+0.00%
$ 868,645 $ 943
Oct 29, 7 PM $ 0.0161
+0.00%
$ 868,645 $ 943
Oct 29, 5 PM $ 0.0162
+0.00%
$ 874,689 $ 826
Oct 29, 5 PM $ 0.0162
+0.00%
$ 874,689 $ 826
Oct 29, 2 PM $ 0.0166
+0.00%
$ 897,403 $ 983
Oct 29, 2 PM $ 0.0166
+0.00%
$ 897,403 $ 983
Oct 29, 12 PM $ 0.0163
+0.00%
$ 882,401 $ 967
Oct 29, 12 PM $ 0.0163
+0.00%
$ 882,401 $ 967
Oct 29, 9 AM $ 0.0161
+0.00%
$ 867,098 $ 877
Oct 29, 9 AM $ 0.0161
+0.00%
$ 867,098 $ 877
Oct 29, 7 AM $ 0.0161
+0.00%
$ 871,570 $ 994
Oct 29, 7 AM $ 0.0161
+0.00%
$ 871,570 $ 994
Oct 29, 4 AM $ 0.0161
+0.00%
$ 868,199 $ 1,079
Oct 29, 4 AM $ 0.0161
+0.00%
$ 868,199 $ 1,079
Oct 29, 2 AM $ 0.0161
+0.00%
$ 868,199 $ 1,153
Oct 28, 11 PM $ 0.0161
+0.00%
$ 870,156 $ 1,106
Oct 28, 9 PM $ 0.0161
+0.00%
$ 868,277 $ 1,262
Oct 28, 6 PM $ 0.0168
+0.00%
$ 905,541 $ 1,408
Oct 28, 4 PM $ 0.0167
+0.00%
$ 901,062 $ 1,451
Oct 28, 1 PM $ 0.0168
+0.00%
$ 906,607 $ 1,439
Oct 28, 11 AM $ 0.017
+0.00%
$ 918,557 $ 2,490
Oct 28, 8 AM $ 0.0171
+0.00%
$ 924,848 $ 2,852
Oct 28, 6 AM $ 0.017
+0.00%
$ 917,013 $ 2,785
Oct 28, 3 AM $ 0.017
+0.00%
$ 917,013 $ 2,794
Oct 28, 1 AM $ 0.0167
+0.00%
$ 902,519 $ 2,574
Oct 27, 10 PM $ 0.0168
+0.00%
$ 907,032 $ 2,579