KittenHaimer Historical Data

KHAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0168
+0.00%
$ 907,032 $ 2,579
Oct 27, 8 PM $ 0.0171
+0.00%
$ 922,577 $ 2,441
Oct 27, 5 PM $ 0.0171
+0.00%
$ 921,363 $ 2,331
Oct 27, 3 PM $ 0.0168
+0.00%
$ 908,561 $ 2,540
Oct 27, 2 PM $ 0.0169
+0.00%
$ 910,586 $ 2,718
Oct 27, 12 PM $ 0.0168
+0.00%
$ 909,240 $ 2,722
Oct 27, 11 AM $ 0.0169
+0.00%
$ 912,222 $ 1,917
Oct 27, 10 AM $ 0.0169
+0.33%
$ 912,222 $ 1,917
Oct 27, 9 AM $ 0.0168
-0.56%
$ 909,240 $ 1,698
Oct 27, 8 AM $ 0.0173
-0.02%
$ 933,396 $ 1,693
Oct 27, 7 AM $ 0.0173
-0.21%
$ 933,544 $ 1,689
Oct 27, 6 AM $ 0.0172
+0.03%
$ 929,301 $ 1,654
Oct 27, 5 AM $ 0.0172
-0.41%
$ 929,022 $ 1,653
Oct 27, 4 AM $ 0.0173
+0.10%
$ 932,832 $ 1,710
Oct 27, 3 AM $ 0.0173
+0.00%
$ 931,943 $ 1,716
Oct 27, 2 AM $ 0.0173
-0.10%
$ 931,943 $ 1,717
Oct 27, 1 AM $ 0.017
+0.00%
$ 916,861 $ 1,636
Oct 27, 12 AM $ 0.017
+0.33%
$ 916,621 $ 1,632
Oct 26, 11 PM $ 0.0168
+1.49%
$ 908,697 $ 1,605
Oct 26, 10 PM $ 0.0166
+0.03%
$ 895,203 $ 1,603
Oct 26, 9 PM $ 0.0166
-0.88%
$ 895,056 $ 1,599
Oct 26, 8 PM $ 0.0168
+0.00%
$ 906,345 $ 1,712
Oct 26, 7 PM $ 0.0168
-0.78%
$ 906,717 $ 1,712
Oct 26, 6 PM $ 0.0169
-1.48%
$ 913,812 $ 1,645
Oct 26, 5 PM $ 0.0172
+0.00%
$ 927,570 $ 1,637
Oct 26, 4 PM $ 0.0172
-0.18%
$ 927,635 $ 1,641
Oct 26, 3 PM $ 0.0173
+1.26%
$ 936,338 $ 1,343
Oct 26, 2 PM $ 0.0172
+0.99%
$ 929,568 $ 1,338
Oct 26, 1 PM $ 0.0169
+0.00%
$ 911,236 $ 1,240
Oct 26, 12 PM $ 0.0167
+0.52%
$ 903,942 $ 1,236
Oct 26, 11 AM $ 0.0167
+0.29%
$ 899,301 $ 1,228
Oct 26, 10 AM $ 0.0166
+0.85%
$ 896,672 $ 1,083
Oct 26, 9 AM $ 0.0165
+0.33%
$ 888,647 $ 1,085
Oct 26, 8 AM $ 0.0164
+0.36%
$ 885,756 $ 1,165
Oct 26, 7 AM $ 0.0163
-0.73%
$ 879,777 $ 1,164
Oct 26, 6 AM $ 0.0164
+1.13%
$ 886,247 $ 1,163
Oct 26, 5 AM $ 0.0162
+0.00%
$ 876,308 $ 1,156
Oct 26, 4 AM $ 0.0163
-0.53%
$ 877,527 $ 1,157
Oct 26, 3 AM $ 0.0163
+0.36%
$ 882,154 $ 1,153
Oct 26, 2 AM $ 0.0163
-0.47%
$ 879,001 $ 2,933
Oct 26, 1 AM $ 0.0164
-0.10%
$ 883,239 $ 2,951
Oct 26, 12 AM $ 0.0164
+0.13%
$ 884,155 $ 3,014
Oct 25, 11 PM $ 0.0164
-0.41%
$ 883,023 $ 2,999
Oct 25, 10 PM $ 0.0164
-0.01%
$ 886,568 $ 3,214
Oct 25, 9 PM $ 0.0164
-0.01%
$ 886,685 $ 3,263
Oct 25, 8 PM $ 0.0164
+0.53%
$ 886,791 $ 3,260
Oct 25, 7 PM $ 0.0163
+1.32%
$ 881,969 $ 3,247
Oct 25, 6 PM $ 0.0161
+1.02%
$ 870,332 $ 3,186
Oct 25, 5 PM $ 0.016
+0.32%
$ 861,584 $ 3,170
Oct 25, 4 PM $ 0.0159
-0.74%
$ 858,968 $ 3,160